AMEX: FLCH · Real-Time Price · USD
23.55
0.19 (0.81%)
At close: Aug 15, 2025, 3:59 PM
23.87
1.34%
After-hours: Aug 15, 2025, 05:47 PM EDT

FLCH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 23.55 23.60 23.53 23.60 23.60 1.03% 40,997
Aug 14, 2025 23.44 23.48 23.33 23.36 23.36 -1.93% 59,700
Aug 13, 2025 23.69 23.84 23.69 23.82 23.82 2.89% 323,896
Aug 12, 2025 22.91 23.20 22.91 23.15 23.15 1.36% 44,211
Aug 11, 2025 22.95 22.96 22.77 22.84 22.84 -0.39% 109,174
Aug 8, 2025 22.88 22.98 22.87 22.93 22.93 -0.22% 23,300
Aug 7, 2025 23.05 23.05 22.91 22.98 22.98 -0.39% 39,738
Aug 6, 2025 22.96 23.07 22.89 23.07 23.07 0.92% 40,825
Aug 5, 2025 22.90 22.91 22.83 22.86 22.86 0.75% 41,022
Aug 4, 2025 22.73 22.73 22.61 22.69 22.69 1.61% 56,452
Aug 1, 2025 22.39 22.43 22.25 22.33 22.33 -1.59% 80,728
Jul 31, 2025 22.61 22.75 22.57 22.69 22.69 -0.70% 21,500
Jul 30, 2025 23.00 23.03 22.80 22.85 22.85 -1.25% 104,600
Jul 29, 2025 23.34 23.34 23.11 23.14 23.14 0.09% 42,300
Jul 28, 2025 23.26 23.27 23.12 23.12 23.12 -0.43% 55,111
Jul 25, 2025 23.16 23.23 23.11 23.22 23.22 -0.30% 44,800
Jul 24, 2025 23.38 23.40 23.27 23.29 23.29 -0.04% 51,121
Jul 23, 2025 23.26 23.34 23.25 23.30 23.30 0.82% 274,700
Jul 22, 2025 22.96 23.11 22.92 23.11 23.11 1.36% 26,138
Jul 21, 2025 22.76 22.91 22.69 22.80 22.80 0.57% 48,400