(FLCH)
AMEX: FLCH
· Real-Time Price · USD
23.55
0.19 (0.81%)
At close: Aug 15, 2025, 3:59 PM
23.87
1.34%
After-hours: Aug 15, 2025, 05:47 PM EDT
FLCH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 23.55 | 23.60 | 23.53 | 23.60 | 23.60 | 1.03% | 40,997 |
Aug 14, 2025 | 23.44 | 23.48 | 23.33 | 23.36 | 23.36 | -1.93% | 59,700 |
Aug 13, 2025 | 23.69 | 23.84 | 23.69 | 23.82 | 23.82 | 2.89% | 323,896 |
Aug 12, 2025 | 22.91 | 23.20 | 22.91 | 23.15 | 23.15 | 1.36% | 44,211 |
Aug 11, 2025 | 22.95 | 22.96 | 22.77 | 22.84 | 22.84 | -0.39% | 109,174 |
Aug 8, 2025 | 22.88 | 22.98 | 22.87 | 22.93 | 22.93 | -0.22% | 23,300 |
Aug 7, 2025 | 23.05 | 23.05 | 22.91 | 22.98 | 22.98 | -0.39% | 39,738 |
Aug 6, 2025 | 22.96 | 23.07 | 22.89 | 23.07 | 23.07 | 0.92% | 40,825 |
Aug 5, 2025 | 22.90 | 22.91 | 22.83 | 22.86 | 22.86 | 0.75% | 41,022 |
Aug 4, 2025 | 22.73 | 22.73 | 22.61 | 22.69 | 22.69 | 1.61% | 56,452 |
Aug 1, 2025 | 22.39 | 22.43 | 22.25 | 22.33 | 22.33 | -1.59% | 80,728 |
Jul 31, 2025 | 22.61 | 22.75 | 22.57 | 22.69 | 22.69 | -0.70% | 21,500 |
Jul 30, 2025 | 23.00 | 23.03 | 22.80 | 22.85 | 22.85 | -1.25% | 104,600 |
Jul 29, 2025 | 23.34 | 23.34 | 23.11 | 23.14 | 23.14 | 0.09% | 42,300 |
Jul 28, 2025 | 23.26 | 23.27 | 23.12 | 23.12 | 23.12 | -0.43% | 55,111 |
Jul 25, 2025 | 23.16 | 23.23 | 23.11 | 23.22 | 23.22 | -0.30% | 44,800 |
Jul 24, 2025 | 23.38 | 23.40 | 23.27 | 23.29 | 23.29 | -0.04% | 51,121 |
Jul 23, 2025 | 23.26 | 23.34 | 23.25 | 23.30 | 23.30 | 0.82% | 274,700 |
Jul 22, 2025 | 22.96 | 23.11 | 22.92 | 23.11 | 23.11 | 1.36% | 26,138 |
Jul 21, 2025 | 22.76 | 22.91 | 22.69 | 22.80 | 22.80 | 0.57% | 48,400 |