(FLCH)
AMEX: FLCH
· Real-Time Price · USD
24.61
-0.30 (-1.20%)
At close: Sep 10, 2025, 3:59 PM
24.64
0.12%
After-hours: Sep 10, 2025, 05:49 PM EDT
FLCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.95 | 24.95 | 24.55 | 24.55 | n/a | -1.45% | 1,616,251 |
| Sep 9, 2025 | 24.82 | 24.92 | 24.82 | 24.91 | 24.91 | 0.93% | 49,103 |
| Sep 8, 2025 | 24.58 | 24.68 | 24.49 | 24.68 | 24.68 | 1.56% | 60,300 |
| Sep 5, 2025 | 24.31 | 24.32 | 24.17 | 24.30 | 24.30 | 1.89% | 74,411 |
| Sep 4, 2025 | 23.85 | 23.85 | 23.71 | 23.85 | 23.85 | -1.73% | 77,500 |
| Sep 3, 2025 | 24.21 | 24.30 | 24.15 | 24.27 | 24.27 | -0.49% | 63,417 |
| Sep 2, 2025 | 24.12 | 24.39 | 24.05 | 24.39 | 24.39 | 0.70% | 81,600 |
| Aug 29, 2025 | 24.12 | 24.30 | 24.10 | 24.22 | 24.22 | 1.30% | 100,759 |
| Aug 28, 2025 | 23.79 | 23.95 | 23.74 | 23.91 | 23.91 | 0.80% | 65,000 |
| Aug 27, 2025 | 23.82 | 23.82 | 23.69 | 23.72 | 23.72 | -2.87% | 85,035 |
| Aug 26, 2025 | 24.42 | 24.48 | 24.32 | 24.42 | 24.42 | 0.70% | 71,900 |
| Aug 25, 2025 | 24.39 | 24.53 | 24.25 | 24.25 | 24.25 | -0.37% | 59,200 |
| Aug 22, 2025 | 24.00 | 24.36 | 24.00 | 24.34 | 24.34 | 2.61% | 112,835 |
| Aug 21, 2025 | 23.62 | 23.75 | 23.61 | 23.72 | 23.72 | 0.42% | 48,626 |
| Aug 20, 2025 | 23.64 | 23.67 | 23.56 | 23.62 | 23.62 | 0.43% | 56,925 |
| Aug 19, 2025 | 23.66 | 23.70 | 23.50 | 23.52 | 23.52 | -0.88% | 362,800 |
| Aug 18, 2025 | 23.71 | 23.75 | 23.68 | 23.73 | 23.73 | 0.55% | 48,607 |
| Aug 15, 2025 | 23.55 | 23.60 | 23.53 | 23.60 | 23.60 | 1.03% | 41,003 |
| Aug 14, 2025 | 23.44 | 23.48 | 23.33 | 23.36 | 23.36 | -1.93% | 59,700 |
| Aug 13, 2025 | 23.69 | 23.84 | 23.69 | 23.82 | 23.82 | 2.89% | 323,896 |