AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FLCH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.36

0.43 (2.27%)

At close: Jan 30, 2025, 11:49 AM

FLCH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	19.10	19.13	19.00	19.10	0.08	0.42%	11,630
Jan 28, 2025	18.81	19.02	18.64	19.02	0.22	1.17%	59,500
Jan 27, 2025	18.79	18.88	18.72	18.80	0.13	0.70%	69,500
Jan 24, 2025	18.48	18.68	18.42	18.67	0.45	2.47%	29,226
Jan 23, 2025	18.14	18.25	18.12	18.22	-0.02	-0.11%	10,041
Jan 22, 2025	18.24	18.29	18.18	18.24	-0.08	-0.44%	55,400
Jan 21, 2025	18.44	18.44	18.23	18.32	0.14	0.77%	29,105
Jan 17, 2025	17.93	18.35	17.93	18.18	0.34	1.91%	42,800
Jan 16, 2025	17.87	17.87	17.83	17.84	-0.05	-0.28%	25,000
Jan 15, 2025	17.90	17.91	17.82	17.89	0.18	1.02%	34,938
Jan 14, 2025	17.75	17.75	17.70	17.71	0.39	2.25%	20,800
Jan 13, 2025	17.31	17.36	17.29	17.32	0.01	0.06%	38,324
Jan 10, 2025	17.49	17.49	17.28	17.31	-0.43	-2.42%	61,734
Jan 8, 2025	17.66	17.75	17.60	17.74	-0.10	-0.56%	18,900
Jan 7, 2025	17.92	18.01	17.84	17.84	-0.16	-0.89%	21,808
Jan 6, 2025	18.36	18.42	17.95	18.00	-0.22	-1.21%	78,900
Jan 3, 2025	18.21	18.24	18.13	18.22	0.10	0.55%	39,927
Jan 2, 2025	18.19	18.23	18.09	18.12	-0.28	-1.52%	36,808
Dec 31, 2024	18.49	18.54	18.40	18.40	-0.16	-0.86%	82,640
Dec 30, 2024	18.70	18.70	18.54	18.56	-0.19	-1.01%	42,200
Dec 27, 2024	18.70	18.77	18.68	18.75	-0.14	-0.74%	60,600
Dec 26, 2024	18.72	18.93	18.72	18.89	0.07	0.37%	69,300
Dec 24, 2024	18.80	18.90	18.78	18.82	0.17	0.91%	68,300
Dec 23, 2024	18.53	18.70	18.52	18.65	0.07	0.38%	68,949
Dec 20, 2024	18.49	18.68	18.48	18.58	-0.31	-1.64%	23,600
Dec 19, 2024	18.94	18.99	18.89	18.89	0.12	0.64%	30,100
Dec 18, 2024	18.98	19.05	18.74	18.77	-0.27	-1.42%	117,900
Dec 17, 2024	18.86	19.10	18.86	19.04	0.22	1.17%	54,600
Dec 16, 2024	18.90	18.94	18.80	18.82	-0.27	-1.41%	76,300
Dec 13, 2024	19.14	19.14	19.01	19.09	-0.25	-1.29%	22,525
Dec 12, 2024	19.33	19.46	19.30	19.34	-0.01	-0.05%	37,241
Dec 11, 2024	19.33	19.37	19.25	19.35	-0.13	-0.67%	17,600
Dec 10, 2024	19.57	19.60	19.45	19.48	-0.91	-4.46%	21,100
Dec 9, 2024	20.22	20.60	20.22	20.39	1.45	7.66%	120,500
Dec 6, 2024	19.02	19.10	18.93	18.94	0.18	0.96%	27,800
Dec 5, 2024	18.80	18.82	18.74	18.76	0.08	0.43%	15,800
Dec 4, 2024	18.77	18.81	18.62	18.68	-0.15	-0.80%	16,223
Dec 3, 2024	18.79	18.90	18.79	18.83	0.06	0.32%	13,003
Dec 2, 2024	18.72	18.79	18.64	18.77	0.05	0.27%	24,000
Nov 29, 2024	18.56	18.76	18.54	18.72	0.01	0.05%	11,200
Nov 27, 2024	18.72	18.76	18.64	18.71	0.44	2.41%	53,400
Nov 26, 2024	18.37	18.37	18.22	18.27	-0.10	-0.54%	15,515
Nov 25, 2024	18.33	18.40	18.28	18.37	-0.03	-0.16%	63,807
Nov 22, 2024	18.44	18.47	18.33	18.40	-0.47	-2.49%	57,430
Nov 21, 2024	18.87	18.91	18.80	18.87	-0.13	-0.68%	59,407
Nov 20, 2024	18.99	19.03	18.94	19.00	0.09	0.48%	35,939
Nov 19, 2024	18.89	18.94	18.86	18.91	-0.06	-0.32%	9,336
Nov 18, 2024	18.94	19.04	18.92	18.97	0.18	0.96%	23,700
Nov 15, 2024	18.80	18.83	18.73	18.79	0.02	0.11%	14,707
Nov 14, 2024	18.92	18.92	18.73	18.77	-0.19	-1.00%	22,626