(FLCO)
AMEX: FLCO
· Real-Time Price · USD
21.57
-0.04 (-0.19%)
At close: Aug 15, 2025, 3:59 PM
21.58
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
FLCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.60 | 21.61 | 21.54 | 21.58 | 21.58 | -0.14% | 230,561 |
| Aug 14, 2025 | 21.62 | 21.64 | 21.59 | 21.61 | 21.61 | -0.28% | 52,040 |
| Aug 13, 2025 | 21.63 | 21.67 | 21.63 | 21.67 | 21.67 | 0.42% | 32,800 |
| Aug 12, 2025 | 21.52 | 21.58 | 21.51 | 21.58 | 21.58 | 0.09% | 31,500 |
| Aug 11, 2025 | 21.55 | 21.58 | 21.55 | 21.56 | 21.56 | 0.09% | 112,100 |
| Aug 8, 2025 | 21.57 | 21.57 | 21.52 | 21.54 | 21.54 | -0.28% | 25,600 |
| Aug 7, 2025 | 21.62 | 21.64 | 21.58 | 21.60 | 21.60 | -0.05% | 65,700 |
| Aug 6, 2025 | 21.61 | 21.62 | 21.56 | 21.61 | 21.61 | 0.05% | 165,200 |
| Aug 5, 2025 | 21.59 | 21.62 | 21.58 | 21.60 | 21.60 | 0.00% | 37,346 |
| Aug 4, 2025 | 21.60 | 21.61 | 21.57 | 21.60 | 21.60 | 0.14% | 32,930 |
| Aug 1, 2025 | 21.50 | 21.58 | 21.49 | 21.57 | 21.57 | 0.33% | 54,125 |
| Jul 31, 2025 | 21.56 | 21.56 | 21.50 | 21.50 | 21.41 | 0.00% | 365,200 |
| Jul 30, 2025 | 21.48 | 21.54 | 21.47 | 21.50 | 21.40 | -0.28% | 24,931 |
| Jul 29, 2025 | 21.48 | 21.56 | 21.48 | 21.56 | 21.47 | 0.51% | 28,746 |
| Jul 28, 2025 | 21.49 | 21.49 | 21.42 | 21.45 | 21.36 | -0.19% | 43,500 |
| Jul 25, 2025 | 21.47 | 21.49 | 21.42 | 21.49 | 21.40 | 0.28% | 36,912 |
| Jul 24, 2025 | 21.43 | 21.46 | 21.41 | 21.43 | 21.34 | -0.09% | 41,700 |
| Jul 23, 2025 | 21.44 | 21.46 | 21.42 | 21.45 | 21.36 | -0.09% | 22,414 |
| Jul 22, 2025 | 21.45 | 21.48 | 21.44 | 21.47 | 21.38 | 0.14% | 33,700 |
| Jul 21, 2025 | 21.50 | 21.50 | 21.44 | 21.44 | 21.35 | 0.33% | 36,011 |