(FLCO)
AMEX: FLCO
· Real-Time Price · USD
21.84
-0.07 (-0.32%)
At close: Sep 09, 2025, 3:59 PM
21.83
-0.02%
After-hours: Sep 09, 2025, 05:50 PM EDT
FLCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.86 | 21.91 | 21.84 | 21.91 | 21.91 | 0.46% | 115,556 |
| Sep 5, 2025 | 21.82 | 21.83 | 21.79 | 21.81 | 21.81 | 0.65% | 97,006 |
| Sep 4, 2025 | 21.61 | 21.70 | 21.61 | 21.67 | 21.67 | 0.46% | 82,947 |
| Sep 3, 2025 | 21.52 | 21.61 | 21.50 | 21.57 | 21.57 | 0.42% | 61,800 |
| Sep 2, 2025 | 21.40 | 21.49 | 21.40 | 21.48 | 21.48 | -0.51% | 115,838 |
| Aug 29, 2025 | 21.64 | 21.64 | 21.58 | 21.59 | 21.51 | -0.28% | 294,435 |
| Aug 28, 2025 | 21.66 | 21.68 | 21.64 | 21.65 | 21.57 | 0.00% | 55,808 |
| Aug 27, 2025 | 21.57 | 21.65 | 21.57 | 21.65 | 21.57 | 0.09% | 83,011 |
| Aug 26, 2025 | 21.62 | 21.64 | 21.58 | 21.63 | 21.55 | 0.05% | 25,500 |
| Aug 25, 2025 | 21.61 | 21.65 | 21.59 | 21.62 | 21.54 | -0.18% | 32,000 |
| Aug 22, 2025 | 21.57 | 21.67 | 21.55 | 21.66 | 21.58 | 0.60% | 18,400 |
| Aug 21, 2025 | 21.55 | 21.56 | 21.49 | 21.53 | 21.45 | -0.28% | 45,018 |
| Aug 20, 2025 | 21.56 | 21.60 | 21.54 | 21.59 | 21.51 | 0.05% | 51,004 |
| Aug 19, 2025 | 21.57 | 21.59 | 21.55 | 21.58 | 21.50 | 0.14% | 25,400 |
| Aug 18, 2025 | 21.59 | 21.59 | 21.52 | 21.55 | 21.47 | -0.14% | 36,408 |
| Aug 15, 2025 | 21.60 | 21.61 | 21.54 | 21.58 | 21.50 | -0.14% | 230,600 |
| Aug 14, 2025 | 21.62 | 21.64 | 21.59 | 21.61 | 21.53 | -0.28% | 52,040 |
| Aug 13, 2025 | 21.63 | 21.67 | 21.63 | 21.67 | 21.59 | 0.42% | 32,800 |
| Aug 12, 2025 | 21.52 | 21.58 | 21.51 | 21.58 | 21.50 | 0.09% | 31,500 |
| Aug 11, 2025 | 21.55 | 21.58 | 21.55 | 21.56 | 21.48 | 0.09% | 112,100 |