Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.03 | 11.03 | 11.03 | 11.03 | n/a | 2,414 |
| Jan 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.99 | 10.99 | 11.04 | 11.04 | 0.09% | 209,668 |
| Jan 10, 2025 | 11.00 | 11.00 | 11.15 | 11.15 | 11.00 | 11.00 | 11.15 | 11.15 | 1.00% | 7,831 |
| Jan 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.20 | 11.20 | 11.25 | 11.25 | 0.90% | 891 |
| Jan 7, 2025 | 11.25 | 11.25 | 11.30 | 11.30 | 11.15 | 11.15 | 11.22 | 11.22 | -0.27% | 10,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.