FTAC Emerald Acquisition ... (FLDD)
NASDAQ: FLDD
· Real-Time Price · USD
6.01
0.00 (0.00%)
At close: Feb 18, 2025, 3:59 PM
FLDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 10.70 | 10.70 | 10.19 | 6.01 | 6.01 | -13.65% | 17,229 |
| Feb 21, 2025 | 10.70 | 10.70 | 10.05 | 6.96 | 6.96 | -36.15% | 17,229 |
| Feb 19, 2025 | 10.70 | 10.90 | 10.19 | 10.90 | 10.90 | 6.03% | 17,229 |
| Feb 18, 2025 | 10.51 | 10.51 | 10.00 | 10.28 | 10.28 | -5.51% | 23,269 |
| Feb 14, 2025 | 10.86 | 10.88 | 9.53 | 10.88 | 10.88 | 15.87% | 5,110 |
| Feb 13, 2025 | 10.20 | 11.31 | 9.10 | 9.39 | 9.39 | -12.57% | 73,100 |
| Feb 12, 2025 | 10.60 | 10.74 | 10.06 | 10.74 | 10.74 | 3.27% | 1,389,341 |
| Feb 11, 2025 | 10.78 | 10.78 | 9.70 | 10.40 | 10.40 | -3.70% | 12,541 |
| Feb 10, 2025 | 11.10 | 11.10 | 10.77 | 10.80 | 10.81 | -2.70% | 3,256 |
| Feb 7, 2025 | 11.06 | 11.10 | 10.85 | 11.10 | 11.10 | 0.45% | 7,109 |
| Feb 6, 2025 | 11.07 | 11.07 | 11.04 | 11.05 | 11.05 | -0.18% | 67,643 |
| Feb 5, 2025 | 11.14 | 11.14 | 11.06 | 11.07 | 11.07 | -0.63% | 31,851 |
| Feb 4, 2025 | 11.16 | 11.17 | 11.10 | 11.14 | 11.14 | -0.18% | 143,620 |
| Feb 3, 2025 | 11.11 | 11.17 | 11.05 | 11.16 | 11.16 | 0.18% | 567,946 |
| Jan 31, 2025 | 11.17 | 11.20 | 11.11 | 11.14 | 11.14 | -0.09% | 13,053 |
| Jan 30, 2025 | 11.11 | 11.15 | 11.06 | 11.15 | 11.15 | 0.09% | 49,909 |
| Jan 29, 2025 | 11.10 | 11.17 | 11.10 | 11.14 | 11.14 | -0.27% | 11,100 |
| Jan 28, 2025 | 11.04 | 11.17 | 11.04 | 11.17 | 11.17 | 0.81% | 8,519 |
| Jan 27, 2025 | 11.15 | 11.15 | 11.04 | 11.08 | 11.09 | -0.63% | 75,742 |
| Jan 24, 2025 | 11.17 | 11.25 | 11.11 | 11.15 | 11.15 | 0.45% | 23,195 |