Price Alert

FTAC Emerald Acquisition ... (FLDDW)

NASDAQ: FLDDW · Real-Time Price · USD

0.50

-0.04 (-6.98%)

At close: Aug 28, 2025, 3:56 PM

FLDDW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 19, 2025	0.43	0.53	0.43	0.52	0.52	33.33%	96,218
Sep 18, 2025	0.42	0.42	0.36	0.39	0.39	11.43%	32,912
Sep 17, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	829
Sep 16, 2025	0.37	0.39	0.35	0.36	0.36	0.00%	19,285
Sep 15, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	217
Sep 12, 2025	0.38	0.40	0.36	0.36	0.36	-5.26%	31,305
Sep 11, 2025	0.38	0.41	0.37	0.38	0.38	-17.39%	20,848
Sep 10, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	1,500
Sep 9, 2025	0.39	0.45	0.39	0.45	0.45	15.38%	500
Sep 8, 2025	0.44	0.45	0.37	0.39	0.39	-4.88%	31,305
Sep 5, 2025	0.43	0.43	0.40	0.41	0.41	-12.77%	18,322
Sep 4, 2025	0.46	0.47	0.47	0.47	0.47	4.44%	15,548
Sep 3, 2025	0.46	0.47	0.44	0.45	0.45	0.00%	37,605
Sep 2, 2025	0.48	0.48	0.45	0.45	0.45	-6.25%	7,324
Aug 29, 2025	0.47	0.51	0.45	0.48	0.47	-4.00%	2,873
Aug 28, 2025	0.56	0.56	0.48	0.50	0.50	-7.41%	17,399
Aug 27, 2025	0.54	0.54	0.49	0.54	0.54	12.50%	2,445
Aug 26, 2025	0.46	0.48	0.48	0.48	0.48	0.00%	577
Aug 25, 2025	0.47	0.48	0.46	0.48	0.48	-4.00%	8,783
Aug 22, 2025	0.46	0.50	0.45	0.50	0.50	13.64%	31,660