Price Alert

FTAC Emerald Acquisition ... (FLDDW)

NASDAQ: FLDDW · Real-Time Price · USD

0.50

-0.00 (-0.44%)

At close: Aug 18, 2025, 1:50 PM

FLDDW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.53	0.53	0.50	0.50	0.50	-5.66%	13,667
Aug 14, 2025	0.58	0.58	0.53	0.53	0.53	0.00%	852
Aug 13, 2025	0.60	0.60	0.47	0.53	0.53	10.42%	33,501
Aug 12, 2025	0.55	0.55	0.48	0.48	0.47	-12.73%	58,115
Aug 11, 2025	0.56	0.57	0.52	0.55	0.55	0.00%	24,047
Aug 8, 2025	0.57	0.57	0.55	0.55	0.55	-3.51%	16,811
Aug 7, 2025	0.59	0.59	0.57	0.57	0.57	-5.00%	1,225
Aug 6, 2025	0.62	0.62	0.55	0.60	0.60	0.00%	9,216
Aug 5, 2025	0.60	0.60	0.60	0.60	0.60	-7.69%	700
Aug 4, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	3,022
Aug 1, 2025	0.66	0.65	0.65	0.65	0.65	0.00%	10,204
Jul 31, 2025	0.60	0.70	0.60	0.65	0.65	10.17%	5,526
Jul 30, 2025	0.63	0.63	0.59	0.59	0.59	-6.35%	14,197
Jul 29, 2025	0.69	0.70	0.63	0.63	0.63	-13.70%	24,256
Jul 28, 2025	0.74	0.73	0.73	0.73	0.73	4.29%	1,113
Jul 25, 2025	0.71	0.73	0.70	0.70	0.70	-2.78%	5,417
Jul 24, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	214
Jul 23, 2025	0.71	0.71	0.71	0.71	0.71	2.90%	3,300
Jul 22, 2025	0.71	0.71	0.69	0.69	0.69	0.00%	1,329
Jul 21, 2025	0.70	0.72	0.67	0.69	0.69	-2.82%	10,868