Advertisement
(FLDDW)
NASDAQ: FLDDW
· Real-Time Price · USD
0.65
0.00 (0.00%)
At close: Apr 28, 2025, 11:09 AM
0.65
0.00%
After-hours: Apr 28, 2025, 04:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.69 | n/a | 0.69 | n/a | 0.65 | n/a | 0.65 | n/a | n/a | 2,036 |
| Apr 25, 2025 | 0.68 | 0.68 | 0.70 | 0.70 | 0.68 | 0.68 | 0.69 | 0.69 | 6.15% | 7,936 |
| Apr 24, 2025 | 0.67 | 0.67 | 0.68 | 0.68 | 0.56 | 0.56 | 0.67 | 0.67 | -2.90% | 12,234 |
| Apr 23, 2025 | 0.68 | 0.68 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 47,146 |
| Apr 22, 2025 | 0.63 | 0.63 | 0.65 | 0.65 | 0.60 | 0.60 | 0.63 | 0.63 | -3.08% | 13,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.