Standard BioTools Inc. (FLDM)
NASDAQ: FLDM
· Real-Time Price · USD
3.71
-0.28 (-7.02%)
At close: Apr 06, 2022, 6:00 AM
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 5, 2022 | 4.05 | 4.05 | 3.66 | 3.71 | 3.71 | n/a | 527,346 |
| Apr 4, 2022 | 3.79 | 4.19 | 3.75 | 3.99 | 3.99 | 7.55% | 637,020 |
| Apr 1, 2022 | 3.61 | 3.79 | 3.50 | 3.77 | 3.77 | -5.51% | 527,223 |
| Mar 31, 2022 | 3.86 | 3.86 | 3.58 | 3.59 | 3.59 | -4.77% | 453,146 |
| Mar 30, 2022 | 3.96 | 4.03 | 3.77 | 3.78 | 3.78 | 5.29% | 406,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.