(FLDR)
CBOE: FLDR
· Real-Time Price · USD
50.30
0.02 (0.04%)
At close: Sep 11, 2025, 10:53 AM
Fail-to-Deliver
Total FTD Shares
4.82K
Below Average
FTD / Avg. Volume
3.21%
Low Impact
1-Year Change
-14.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
4,817
shares failed to deliver, representing 3.21%
of the average daily volume of
149,882
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 50.04 | 4,817 | -1.53% |
| Jul 30, 2025 | 49.88 | 4,892 | +656.11% |
| Jun 27, 2025 | 50 | 647 | +135.27% |
| May 30, 2025 | 49.78 | 275 | -41.11% |
| Apr 30, 2025 | 49.56 | 467 | +10.14% |
| Mar 28, 2025 | 49.51 | 424 | -89.34% |
| Feb 27, 2025 | 49.33 | 3,979 | +1551.04% |
| Jan 31, 2025 | 49 | 241 | -65.57% |
| Dec 31, 2024 | 48.78 | 700 | -92.20% |
| Nov 29, 2024 | 48.7 | 8,972 | +115.41% |
| Oct 31, 2024 | 48.42 | 4,165 | +34608.33% |
| Sep 30, 2024 | 48.42 | 12 | -99.55% |
| Aug 30, 2024 | 48.14 | 2,641 | -19.70% |
| Jul 31, 2024 | 47.84 | 3,289 | -29.50% |
| Jun 28, 2024 | 47.47 | 4,665 | +508.21% |
| May 31, 2024 | 47.22 | 767 | -1.92% |
| Apr 30, 2024 | 46.87 | 782 | -86.63% |
| Mar 28, 2024 | 46.85 | 5,851 | -35.50% |
| Feb 29, 2024 | 46.59 | 9,071 | +50.63% |
| Jan 31, 2024 | 46.41 | 6,022 | +789.51% |
| Dec 28, 2023 | 46.14 | 677 | -94.77% |
| Nov 30, 2023 | 45.66 | 12,940 | +51.93% |
| Oct 31, 2023 | 45.22 | 8,517 | +179.15% |
| Sep 29, 2023 | 45.16 | 3,051 | -68.84% |
| Aug 14, 2023 | 44.95 | 9,792 | +1261.89% |
| Jul 31, 2023 | 44.97 | 719 | -95.51% |
| Jun 30, 2023 | 44.79 | 16,028 | +4614.12% |
| May 31, 2023 | 44.54 | 340 | +51.11% |
| Apr 28, 2023 | 44.36 | 225 | -10.71% |
| Mar 31, 2023 | 44.05 | 252 | -96.53% |
| Feb 27, 2023 | 43.9 | 7,262 | +1588.84% |
| Jan 31, 2023 | 43.87 | 430 | n/a |