(FLEE)
AMEX: FLEE
· Real-Time Price · USD
34.26
-0.14 (-0.39%)
At close: Sep 10, 2025, 3:57 PM
34.30
0.13%
After-hours: Sep 10, 2025, 05:05 PM EDT
FLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.05 | 34.39 | 34.05 | 34.30 | 34.26 | -0.29% | 4,293 |
| Sep 9, 2025 | 34.41 | 34.41 | 34.40 | 34.40 | 34.40 | -0.12% | 1,900 |
| Sep 8, 2025 | 34.37 | 34.50 | 34.36 | 34.44 | 34.44 | 0.64% | 1,036 |
| Sep 5, 2025 | 34.49 | 34.49 | 34.22 | 34.22 | 34.22 | 0.38% | 900 |
| Sep 4, 2025 | 34.00 | 34.09 | 33.95 | 34.09 | 34.09 | 0.68% | 5,200 |
| Sep 3, 2025 | 33.79 | 33.91 | 33.79 | 33.86 | 33.86 | -0.06% | 1,900 |
| Sep 2, 2025 | 33.84 | 33.88 | 33.59 | 33.88 | 33.88 | -1.83% | 6,700 |
| Aug 29, 2025 | 34.27 | 34.51 | 34.22 | 34.51 | 34.51 | 0.55% | 65,721 |
| Aug 28, 2025 | 34.25 | 34.32 | 34.25 | 34.32 | 34.32 | 0.20% | 1,000 |
| Aug 27, 2025 | 34.10 | 34.25 | 34.03 | 34.25 | 34.25 | -0.17% | 6,900 |
| Aug 26, 2025 | 34.29 | 34.32 | 34.07 | 34.31 | 34.31 | -0.23% | 3,016 |
| Aug 25, 2025 | 34.79 | 34.79 | 34.39 | 34.39 | 34.39 | -1.43% | 2,231 |
| Aug 22, 2025 | 34.61 | 34.89 | 34.61 | 34.89 | 34.89 | 1.51% | 647 |
| Aug 21, 2025 | 34.40 | 34.40 | 34.37 | 34.37 | 34.37 | -0.66% | 1,400 |
| Aug 20, 2025 | 34.53 | 34.60 | 34.48 | 34.60 | 34.60 | 0.70% | 4,100 |
| Aug 19, 2025 | 34.37 | 34.45 | 34.33 | 34.36 | 34.36 | 0.17% | 1,506 |
| Aug 18, 2025 | 34.22 | 34.30 | 34.21 | 34.30 | 34.30 | -0.20% | 1,500 |
| Aug 15, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.23% | 643 |
| Aug 14, 2025 | 34.13 | 34.29 | 34.13 | 34.29 | 34.29 | 0.41% | 747 |
| Aug 13, 2025 | 34.01 | 34.18 | 34.01 | 34.15 | 34.15 | 0.77% | 4,900 |