(FLEE)
AMEX: FLEE
· Real-Time Price · USD
34.37
0.08 (0.24%)
At close: Aug 15, 2025, 2:23 PM
34.37
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
FLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 34.13 | 34.29 | 34.13 | 34.29 | 34.29 | 0.41% | 748 |
| Aug 13, 2025 | 34.01 | 34.18 | 34.01 | 34.15 | 34.15 | 0.77% | 4,900 |
| Aug 12, 2025 | 33.66 | 33.89 | 33.66 | 33.89 | 33.89 | 0.95% | 4,800 |
| Aug 11, 2025 | 33.69 | 33.69 | 33.53 | 33.57 | 33.57 | -0.50% | 1,547 |
| Aug 8, 2025 | 33.66 | 33.84 | 33.66 | 33.74 | 33.74 | 0.18% | 5,100 |
| Aug 7, 2025 | 33.62 | 33.68 | 33.62 | 33.68 | 33.68 | 1.17% | 1,300 |
| Aug 6, 2025 | 33.22 | 33.32 | 33.22 | 33.29 | 33.29 | 0.39% | 7,309 |
| Aug 5, 2025 | 33.03 | 33.20 | 33.03 | 33.16 | 33.16 | 0.21% | 3,200 |
| Aug 4, 2025 | 33.06 | 33.09 | 33.03 | 33.09 | 33.09 | 1.29% | 724 |
| Aug 1, 2025 | 32.69 | 32.73 | 32.55 | 32.67 | 32.67 | -1.48% | 5,000 |
| Jul 31, 2025 | 33.07 | 33.16 | 32.87 | 33.16 | 33.16 | -0.24% | 27,000 |
| Jul 30, 2025 | 33.39 | 33.44 | 33.18 | 33.24 | 33.24 | -1.07% | 9,900 |
| Jul 29, 2025 | 33.62 | 33.63 | 33.55 | 33.60 | 33.60 | -0.12% | 5,217 |
| Jul 28, 2025 | 34.03 | 34.03 | 33.60 | 33.64 | 33.64 | -1.84% | 2,515 |
| Jul 25, 2025 | 34.03 | 34.27 | 34.03 | 34.27 | 34.27 | 0.09% | 600 |
| Jul 24, 2025 | 34.34 | 34.35 | 34.23 | 34.24 | 34.24 | -0.98% | 6,724 |
| Jul 23, 2025 | 34.12 | 34.58 | 34.08 | 34.58 | 34.58 | 1.92% | 1,815 |
| Jul 22, 2025 | 33.76 | 33.93 | 33.66 | 33.93 | 33.93 | 0.59% | 1,400 |
| Jul 21, 2025 | 33.65 | 33.83 | 33.65 | 33.73 | 33.73 | 0.60% | 1,900 |
| Jul 18, 2025 | 33.83 | 33.83 | 33.48 | 33.53 | 33.53 | -0.33% | 4,409 |