Feutune Light Acquisition... (FLFV)
NASDAQ: FLFV
· Real-Time Price · USD
2.56
-5.87 (-69.63%)
At close: Jun 21, 2024, 10:00 PM
FLFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.96 | 1.02 | 0.96 | 0.96 | 0.96 | -62.50% | 9,994 |
| Jun 21, 2024 | 8.99 | 8.99 | 2.03 | 2.56 | 2.56 | -69.63% | 862,380 |
| Jun 20, 2024 | 7.51 | 9.20 | 7.01 | 8.43 | 8.43 | 8.63% | 28,915 |
| Jun 18, 2024 | 8.40 | 8.40 | 7.57 | 7.76 | 7.76 | -4.55% | 14,739 |
| Jun 17, 2024 | 8.10 | 9.40 | 7.77 | 8.13 | 8.13 | -21.14% | 70,617 |
| Jun 14, 2024 | 9.50 | 12.12 | 8.60 | 10.31 | 10.31 | 0.68% | 1,092,794 |
| Jun 13, 2024 | 10.07 | 11.10 | 9.21 | 10.24 | 10.24 | -7.75% | 51,598 |
| Jun 12, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 0.36% | 1,805 |
| Jun 11, 2024 | 10.98 | 11.06 | 10.64 | 11.06 | 11.06 | 7.48% | 9,233 |
| Jun 10, 2024 | 10.73 | 10.73 | 9.70 | 10.29 | 10.29 | -4.37% | 1,010 |
| Jun 7, 2024 | 10.77 | 10.98 | 10.20 | 10.76 | 10.76 | -3.15% | 5,622 |
| Jun 6, 2024 | 11.05 | 11.11 | 11.05 | 11.11 | 11.11 | 0.09% | 14,177 |
| Jun 5, 2024 | 11.11 | 11.11 | 11.09 | 11.10 | 11.10 | 0.09% | 51,452 |
| Jun 4, 2024 | 11.01 | 11.09 | 11.01 | 11.09 | 11.09 | -0.18% | 3,175 |
| Jun 3, 2024 | 11.20 | 11.21 | 11.10 | 11.11 | 11.11 | 0.09% | 67,469 |
| May 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% | 2,641 |
| May 30, 2024 | 11.09 | 11.15 | 11.09 | 11.09 | 11.09 | -0.09% | 8,848 |
| May 29, 2024 | 11.08 | 11.20 | 11.05 | 11.10 | 11.10 | 0.82% | 56,988 |
| May 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.45% | 1,501 |
| May 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% | 420 |