Feutune Light Acquisition... (FLFV)
2.56
-5.87 (-69.63%)
At close: Jun 21, 2024, 8:00 PM
Feutune Light Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.96 | 0.96 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | 0.96 | n/a | 9,994 |
| Jun 21, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 2.03 | 2.03 | 2.56 | 2.56 | 166.67% | 862,380 |
| Jun 20, 2024 | 7.51 | 7.51 | 9.20 | 9.20 | 7.01 | 7.01 | 8.43 | 8.43 | 229.30% | 28,915 |
| Jun 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 7.57 | 7.57 | 7.76 | 7.76 | -7.95% | 14,739 |
| Jun 17, 2024 | 8.10 | 8.10 | 9.40 | 9.40 | 7.77 | 7.77 | 8.13 | 8.13 | 4.77% | 70,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.