FLFVU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 8.20 | 8.20 | 2.61 | 3.19 | -5.10 | -61.52% | undefined |
| Jun 20, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.91 | -9.89% | undefined |
| Jun 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -3.17 | -25.63% | undefined |
| Jun 11, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.12 | 9.96% | undefined |
| Jun 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90 | 8.70% | undefined |
| Jun 5, 2024 | 10.34 | 10.35 | 10.34 | 10.35 | 0.00 | 0.00% | undefined |
| Jun 4, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.95 | -8.41% | undefined |
| Apr 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.20 | 1.80% | undefined |
| Apr 4, 2024 | 0.00 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | undefined |
| Apr 3, 2024 | 0.00 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | undefined |
| Mar 26, 2024 | 0.00 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | undefined |
| Mar 15, 2024 | 0.00 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | undefined |
| Mar 11, 2024 | 10.93 | 11.10 | 10.93 | 11.10 | 0.08 | 0.73% | undefined |
| Feb 27, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 21, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 14, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 13, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 9, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 8, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 7, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 6, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 5, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 2, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | undefined |
| Feb 1, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 | -0.72% | undefined |
| Jan 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.17 | 1.56% | undefined |
| Jan 30, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | undefined |
| Jan 29, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | undefined |
| Jan 26, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | undefined |
| Jan 25, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | undefined |
| Jan 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | undefined |
| Jan 23, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | undefined |
| Jan 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | undefined |
| Jan 19, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | undefined |
| Jan 18, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | undefined |
| Jan 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.01 | 0.09% | undefined |
| Jan 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | undefined |
| Jan 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | undefined |
| Jan 11, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.06 | 0.55% | undefined |
| Jan 10, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | undefined |
| Jan 9, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | undefined |
| Jan 8, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | undefined |
| Jan 5, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | undefined |
| Jan 4, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | undefined |