Feutune Light Acquisition... (FLFVU)
NASDAQ: FLFVU
· Real-Time Price · USD
3.19
-5.92 (-64.98%)
At close: Jun 21, 2024, 10:00 PM
FLFVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 4.25 | 4.25 | 2.61 | 3.19 | 3.19 | -61.52% | 16,502 |
| Jun 20, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -9.89% | 108 |
| Jun 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -25.63% | 100 |
| Jun 11, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 9.96% | 251 |
| Jun 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 8.70% | 177 |
| Jun 5, 2024 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.00% | 400 |
| Jun 4, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -8.41% | 600 |
| Apr 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | 488 |
| Apr 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 1 |
| Apr 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Mar 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Mar 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Mar 11, 2024 | 10.93 | 11.10 | 10.93 | 11.10 | 11.10 | 0.73% | 10 |
| Feb 27, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 21, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
Page 1 of 19