Advertisement
Feutune Light Acquisition... (FLFVU)
NASDAQ: FLFVU
· Real-Time Price · USD
3.19
-5.92 (-64.98%)
At close: Jun 21, 2024, 8:00 PM
Feutune Light Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2.61 | 2.61 | 3.19 | 3.19 | n/a | 16,502 |
| Jun 20, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 159.87% | 108 |
| Jun 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10.98% | 100 |
| Jun 11, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 34.46% | 251 |
| Jun 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -9.05% | 177 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.