(FLGB)
AMEX: FLGB
· Real-Time Price · USD
31.70
-0.18 (-0.56%)
At close: Aug 15, 2025, 3:59 PM
31.68
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
FLGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.71 | 31.83 | 31.65 | 31.68 | 31.68 | -0.63% | 53,604 |
| Aug 14, 2025 | 31.68 | 31.92 | 31.68 | 31.88 | 31.88 | 0.38% | 31,614 |
| Aug 13, 2025 | 31.64 | 31.78 | 31.64 | 31.76 | 31.76 | 0.70% | 41,991 |
| Aug 12, 2025 | 31.34 | 31.56 | 31.34 | 31.54 | 31.54 | 0.96% | 127,717 |
| Aug 11, 2025 | 31.25 | 31.29 | 31.17 | 31.24 | 31.24 | 0.19% | 33,836 |
| Aug 8, 2025 | 31.16 | 31.22 | 31.12 | 31.18 | 31.18 | 0.19% | 47,135 |
| Aug 7, 2025 | 31.18 | 31.22 | 31.04 | 31.12 | 31.12 | 0.23% | 60,500 |
| Aug 6, 2025 | 31.07 | 31.12 | 31.02 | 31.05 | 31.05 | 0.29% | 88,430 |
| Aug 5, 2025 | 30.96 | 31.03 | 30.84 | 30.96 | 30.96 | 0.16% | 208,900 |
| Aug 4, 2025 | 30.78 | 30.92 | 30.78 | 30.91 | 30.91 | 0.65% | 39,100 |
| Aug 1, 2025 | 30.61 | 30.78 | 30.44 | 30.71 | 30.71 | 0.39% | 866,409 |
| Jul 31, 2025 | 30.70 | 30.81 | 30.59 | 30.59 | 30.59 | -0.52% | 531,300 |
| Jul 30, 2025 | 30.82 | 30.96 | 30.67 | 30.75 | 30.75 | -0.81% | 57,503 |
| Jul 29, 2025 | 31.02 | 31.11 | 31.00 | 31.00 | 31.00 | 0.42% | 57,105 |
| Jul 28, 2025 | 31.06 | 31.07 | 30.83 | 30.87 | 30.87 | -1.34% | 327,119 |
| Jul 25, 2025 | 31.15 | 31.29 | 31.10 | 31.29 | 31.29 | -0.19% | 34,200 |
| Jul 24, 2025 | 31.44 | 31.56 | 31.35 | 31.35 | 31.35 | -0.38% | 48,241 |
| Jul 23, 2025 | 31.15 | 31.47 | 31.15 | 31.47 | 31.47 | 1.09% | 28,600 |
| Jul 22, 2025 | 30.91 | 31.16 | 30.90 | 31.13 | 31.13 | 0.94% | 43,646 |
| Jul 21, 2025 | 30.78 | 30.96 | 30.75 | 30.84 | 30.84 | 0.69% | 37,200 |