(FLGB)
AMEX: FLGB
· Real-Time Price · USD
31.03
-0.27 (-0.87%)
At close: Jun 13, 2025, 3:59 PM
31.03
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.08 | 31.23 | 30.96 | 31.03 | 31.03 | n/a | 79,042 |
| Jun 12, 2025 | 31.20 | 31.34 | 31.20 | 31.30 | 31.30 | 0.87% | 25,800 |
| Jun 11, 2025 | 30.97 | 31.16 | 30.96 | 30.99 | 30.99 | -0.99% | 50,800 |
| Jun 10, 2025 | 31.04 | 31.12 | 30.93 | 30.97 | 30.97 | -0.06% | 97,705 |
| Jun 9, 2025 | 30.85 | 31.09 | 30.85 | 30.97 | 30.97 | 0.00% | 99,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.