Flora Growth Corp. (FLGC)
NASDAQ: FLGC
· Real-Time Price · USD
0.66
-0.01 (-1.51%)
At close: Jun 25, 2025, 10:24 AM
Flora Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.70 | 0.72 | 0.66 | 0.67 | 0.67 | n/a | 28,427 |
| Jun 23, 2025 | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -1.49% | 39,598 |
| Jun 20, 2025 | 0.68 | 0.72 | 0.62 | 0.66 | 0.66 | 0.00% | 223,761 |
| Jun 18, 2025 | 0.72 | 0.74 | 0.69 | 0.72 | 0.72 | 9.09% | 147,249 |
| Jun 17, 2025 | 0.77 | 0.77 | 0.71 | 0.72 | 0.72 | 0.00% | 91,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.