Flora Growth Corp. (FLGC)
NASDAQ: FLGC
· Real-Time Price · USD
0.67
0.03 (4.69%)
At close: Jun 03, 2025, 3:59 PM
0.64
-5.21%
After-hours: Jun 03, 2025, 07:55 PM EDT
Flora Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | n/a | 35,912 |
| Jun 2, 2025 | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -3.03% | 84,800 |
| May 30, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | 4.69% | 65,643 |
| May 29, 2025 | 0.70 | 0.70 | 0.67 | 0.68 | 0.69 | 1.49% | 47,910 |
| May 28, 2025 | 0.66 | 0.70 | 0.66 | 0.69 | 0.69 | 1.47% | 24,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.