AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FLGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.27

0.18 (0.67%)

At close: Jan 30, 2025, 11:42 AM

FLGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	27.25	27.27	27.25	27.27	0.18	0.66%	1,774
Jan 28, 2025	27.05	27.09	27.02	27.09	-0.01	-0.04%	1,800
Jan 27, 2025	27.05	27.10	27.02	27.10	0.02	0.07%	705
Jan 24, 2025	27.12	27.19	27.08	27.08	0.01	0.04%	1,900
Jan 23, 2025	26.91	27.07	26.91	27.07	0.32	1.20%	1,532
Jan 22, 2025	26.81	26.81	26.75	26.75	0.14	0.53%	1,800
Jan 21, 2025	26.61	26.61	26.61	26.61	0.61	2.35%	445
Jan 17, 2025	26.06	26.08	25.97	26.00	0.20	0.78%	2,911
Jan 16, 2025	25.71	25.80	25.70	25.80	0.03	0.12%	8,100
Jan 15, 2025	25.78	25.78	25.73	25.77	0.47	1.86%	1,400
Jan 14, 2025	25.36	25.36	25.24	25.30	0.33	1.32%	1,800
Jan 13, 2025	24.86	24.98	24.86	24.97	-0.20	-0.79%	1,725
Jan 10, 2025	25.19	25.19	25.10	25.17	-0.38	-1.49%	2,600
Jan 8, 2025	25.34	25.55	25.30	25.55	0.13	0.51%	2,500
Jan 7, 2025	25.39	25.53	25.39	25.42	0.01	0.04%	1,900
Jan 6, 2025	25.12	25.41	25.12	25.41	0.68	2.75%	5,600
Jan 3, 2025	24.75	24.76	24.71	24.73	-0.06	-0.24%	6,500
Jan 2, 2025	24.94	24.94	24.72	24.79	-0.19	-0.76%	4,600
Dec 31, 2024	24.96	25.02	24.96	24.98	-0.09	-0.36%	2,700
Dec 30, 2024	24.91	25.09	24.91	25.07	-0.18	-0.71%	3,400
Dec 27, 2024	25.21	25.27	25.16	25.25	-0.32	-1.25%	4,100
Dec 26, 2024	25.30	25.57	25.30	25.57	0.18	0.71%	2,200
Dec 24, 2024	25.18	25.39	25.04	25.39	0.29	1.16%	8,000
Dec 23, 2024	25.04	25.10	25.00	25.10	-0.06	-0.24%	2,200
Dec 20, 2024	24.94	25.24	24.94	25.16	0.11	0.44%	17,300
Dec 19, 2024	25.13	25.13	25.05	25.05	-0.25	-0.99%	1,600
Dec 18, 2024	25.76	25.76	25.17	25.30	-0.43	-1.67%	2,435
Dec 17, 2024	25.77	25.83	25.73	25.73	-0.14	-0.54%	1,115
Dec 16, 2024	25.87	25.93	25.86	25.87	-0.11	-0.42%	8,000
Dec 13, 2024	26.13	26.13	25.92	25.98	0.04	0.15%	2,013
Dec 12, 2024	26.03	26.04	25.94	25.94	-0.09	-0.35%	1,101
Dec 11, 2024	26.04	26.05	25.98	26.03	0.01	0.04%	3,443
Dec 10, 2024	26.01	26.02	26.01	26.02	-0.06	-0.23%	844
Dec 9, 2024	26.30	26.30	26.08	26.08	-0.12	-0.46%	5,517
Dec 6, 2024	26.32	26.32	26.17	26.20	-0.05	-0.19%	3,000
Dec 5, 2024	26.11	26.25	26.11	26.25	0.36	1.39%	3,047
Dec 4, 2024	25.81	25.90	25.80	25.89	0.25	0.98%	37,146
Dec 3, 2024	25.57	25.67	25.57	25.64	0.09	0.35%	4,400
Dec 2, 2024	25.46	25.56	25.33	25.55	0.20	0.79%	2,313
Nov 29, 2024	25.10	25.35	25.10	25.35	0.43	1.73%	900
Nov 27, 2024	24.91	24.97	24.88	24.92	0.11	0.44%	1,843
Nov 26, 2024	24.87	24.87	24.75	24.81	-0.07	-0.28%	3,400
Nov 25, 2024	24.94	24.95	24.83	24.88	0.21	0.85%	1,500
Nov 22, 2024	24.56	24.67	24.54	24.67	0.08	0.33%	2,300
Nov 21, 2024	24.54	24.68	24.54	24.59	0.00	0.00%	5,322
Nov 20, 2024	24.50	24.59	24.42	24.59	-0.11	-0.45%	1,400
Nov 19, 2024	24.40	24.72	24.40	24.70	-0.06	-0.24%	110,141
Nov 18, 2024	24.75	24.80	24.68	24.76	-0.02	-0.08%	104,900
Nov 15, 2024	24.77	24.79	24.68	24.78	0.06	0.24%	8,500
Nov 14, 2024	24.72	24.72	24.72	24.72	0.19	0.77%	749