(FLGR)
AMEX: FLGR
· Real-Time Price · USD
33.04
0.28 (0.85%)
At close: Jun 16, 2025, 3:59 PM
33.02
-0.06%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.87 | 33.00 | 32.66 | 32.76 | 32.76 | n/a | 19,421 |
| Jun 12, 2025 | 33.32 | 33.52 | 33.31 | 33.36 | 33.36 | 1.83% | 33,500 |
| Jun 11, 2025 | 33.42 | 33.44 | 33.14 | 33.22 | 33.22 | -0.42% | 31,448 |
| Jun 10, 2025 | 33.49 | 33.49 | 33.15 | 33.26 | 33.26 | 0.12% | 17,500 |
| Jun 9, 2025 | 33.49 | 33.53 | 33.35 | 33.40 | 33.40 | 0.42% | 22,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.