Price Alert

(FLGR)

AMEX: FLGR · Real-Time Price · USD

33.60

-0.00 (-0.00%)

At close: Aug 15, 2025, 3:59 PM

33.66

0.17%

After-hours: Aug 15, 2025, 05:29 PM EDT

FLGR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.67	33.70	33.57	33.66	33.66	0.18%	5,222
Aug 14, 2025	33.49	33.60	33.46	33.60	33.60	0.33%	4,800
Aug 13, 2025	33.48	33.54	33.42	33.49	33.49	0.66%	9,200
Aug 12, 2025	32.97	33.27	32.97	33.27	33.27	0.33%	5,011
Aug 11, 2025	33.23	33.23	33.03	33.16	33.16	-0.87%	8,443
Aug 8, 2025	33.45	33.51	33.37	33.45	33.45	0.12%	4,100
Aug 7, 2025	33.55	33.55	33.32	33.41	33.41	1.09%	3,332
Aug 6, 2025	32.95	33.11	32.94	33.05	33.05	0.92%	1,904
Aug 5, 2025	32.84	32.84	32.62	32.75	32.75	0.40%	6,000
Aug 4, 2025	32.57	32.64	32.52	32.62	32.62	1.27%	4,200
Aug 1, 2025	32.20	32.25	32.04	32.21	32.21	-0.83%	11,012
Jul 31, 2025	32.73	32.73	32.42	32.48	32.48	-1.10%	11,243
Jul 30, 2025	32.93	33.06	32.75	32.84	32.84	-0.79%	6,400
Jul 29, 2025	33.08	33.20	33.08	33.10	33.10	0.52%	7,600
Jul 28, 2025	33.42	33.42	32.88	32.93	32.93	-2.86%	10,933
Jul 25, 2025	33.65	33.90	33.57	33.90	33.90	0.36%	9,230
Jul 24, 2025	33.79	33.96	33.78	33.78	33.78	-1.08%	5,633
Jul 23, 2025	33.70	34.16	33.70	34.15	34.15	1.85%	7,700
Jul 22, 2025	33.42	33.57	33.31	33.53	33.53	-0.27%	107,400
Jul 21, 2025	33.47	33.66	33.47	33.62	33.62	0.87%	4,316