(FLGV)
AMEX: FLGV
· Real-Time Price · USD
20.42
-0.03 (-0.15%)
At close: Aug 15, 2025, 3:55 PM
20.42
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
FLGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.44 | 20.48 | 20.40 | 20.42 | 20.42 | -0.15% | 53,903 |
| Aug 14, 2025 | 20.47 | 20.50 | 20.44 | 20.45 | 20.45 | -0.34% | 62,848 |
| Aug 13, 2025 | 20.55 | 20.55 | 20.47 | 20.52 | 20.52 | 0.44% | 71,300 |
| Aug 12, 2025 | 20.43 | 20.45 | 20.40 | 20.43 | 20.43 | -0.15% | 95,335 |
| Aug 11, 2025 | 20.42 | 20.49 | 20.42 | 20.46 | 20.46 | 0.00% | 251,400 |
| Aug 8, 2025 | 20.41 | 20.49 | 20.41 | 20.46 | 20.46 | -0.15% | 58,439 |
| Aug 7, 2025 | 20.55 | 20.55 | 20.47 | 20.49 | 20.49 | -0.10% | 77,343 |
| Aug 6, 2025 | 20.55 | 20.55 | 20.45 | 20.51 | 20.51 | -0.10% | 144,100 |
| Aug 5, 2025 | 20.51 | 20.55 | 20.47 | 20.53 | 20.53 | 0.10% | 88,203 |
| Aug 4, 2025 | 20.52 | 20.53 | 20.47 | 20.51 | 20.51 | 0.00% | 16,849 |
| Aug 1, 2025 | 21.30 | 21.30 | 20.29 | 20.51 | 20.51 | 0.54% | 92,800 |
| Jul 31, 2025 | 20.42 | 20.44 | 20.39 | 20.40 | 20.33 | 0.10% | 327,330 |
| Jul 30, 2025 | 20.44 | 20.44 | 20.37 | 20.38 | 20.31 | -0.34% | 361,135 |
| Jul 29, 2025 | 20.36 | 20.45 | 20.36 | 20.45 | 20.37 | 0.54% | 80,800 |
| Jul 28, 2025 | 20.33 | 20.35 | 20.33 | 20.34 | 20.27 | -0.20% | 82,800 |
| Jul 25, 2025 | 20.31 | 20.38 | 20.31 | 20.38 | 20.31 | 0.20% | 59,329 |
| Jul 24, 2025 | 20.30 | 20.36 | 20.30 | 20.34 | 20.26 | -0.10% | 51,326 |
| Jul 23, 2025 | 20.37 | 20.38 | 20.34 | 20.36 | 20.28 | -0.24% | 68,728 |
| Jul 22, 2025 | 20.41 | 20.43 | 20.38 | 20.41 | 20.33 | 0.25% | 41,100 |
| Jul 21, 2025 | 20.36 | 20.40 | 20.36 | 20.36 | 20.29 | 0.25% | 66,400 |