(FLGV)
AMEX: FLGV
· Real-Time Price · USD
20.70
0.02 (0.10%)
At close: Sep 10, 2025, 11:28 AM
FLGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.69 | 20.73 | 20.67 | 20.68 | 20.68 | -0.24% | 95,277 |
| Sep 8, 2025 | 20.66 | 20.73 | 20.66 | 20.73 | 20.73 | 0.34% | 77,400 |
| Sep 5, 2025 | 20.67 | 20.69 | 20.65 | 20.66 | 20.66 | 0.49% | 104,500 |
| Sep 4, 2025 | 20.57 | 20.57 | 20.51 | 20.56 | 20.56 | 0.29% | 108,322 |
| Sep 3, 2025 | 20.46 | 20.52 | 20.45 | 20.50 | 20.50 | 0.29% | 25,519 |
| Sep 2, 2025 | 20.48 | 20.48 | 20.42 | 20.44 | 20.44 | -0.58% | 203,313 |
| Aug 29, 2025 | 20.55 | 20.56 | 20.52 | 20.56 | 20.49 | 0.00% | 274,837 |
| Aug 28, 2025 | 20.54 | 20.57 | 20.54 | 20.56 | 20.49 | 0.15% | 46,606 |
| Aug 27, 2025 | 20.49 | 20.53 | 20.47 | 20.53 | 20.46 | 0.10% | 65,300 |
| Aug 26, 2025 | 20.49 | 20.52 | 20.48 | 20.51 | 20.45 | 0.10% | 33,600 |
| Aug 25, 2025 | 20.48 | 20.50 | 20.47 | 20.49 | 20.42 | -0.10% | 61,600 |
| Aug 22, 2025 | 20.45 | 20.53 | 20.45 | 20.51 | 20.44 | 0.44% | 35,238 |
| Aug 21, 2025 | 20.41 | 20.44 | 20.38 | 20.42 | 20.36 | -0.24% | 57,600 |
| Aug 20, 2025 | 20.46 | 20.50 | 20.41 | 20.47 | 20.40 | 0.10% | 94,525 |
| Aug 19, 2025 | 20.48 | 20.48 | 20.43 | 20.45 | 20.38 | 0.15% | 87,244 |
| Aug 18, 2025 | 20.45 | 20.45 | 20.39 | 20.42 | 20.35 | 0.00% | 66,900 |
| Aug 15, 2025 | 20.44 | 20.48 | 20.40 | 20.42 | 20.35 | -0.15% | 53,903 |
| Aug 14, 2025 | 20.47 | 20.50 | 20.44 | 20.45 | 20.38 | -0.34% | 62,848 |
| Aug 13, 2025 | 20.55 | 20.55 | 20.47 | 20.52 | 20.45 | 0.44% | 71,300 |
| Aug 12, 2025 | 20.43 | 20.45 | 20.40 | 20.43 | 20.36 | -0.15% | 95,335 |