(FLHK)
AMEX: FLHK
· Real-Time Price · USD
19.92
-0.22 (-1.09%)
At close: Jun 13, 2025, 3:59 PM
19.95
0.15%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.94 | 19.99 | 19.91 | 19.95 | 19.95 | n/a | 5,646 |
| Jun 12, 2025 | 20.04 | 20.14 | 19.99 | 20.14 | 20.14 | 0.95% | 17,600 |
| Jun 11, 2025 | 20.12 | 20.13 | 20.07 | 20.07 | 20.07 | -0.35% | 900 |
| Jun 10, 2025 | 20.13 | 20.13 | 19.95 | 20.06 | 20.06 | -0.05% | 11,300 |
| Jun 9, 2025 | 19.79 | 19.93 | 19.77 | 19.89 | 19.89 | -0.85% | 5,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.