(FLHY)
CBOE: FLHY
· Real-Time Price · USD
24.27
0.01 (0.04%)
At close: Aug 15, 2025, 3:00 PM
FLHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.27 | 24.27 | 24.25 | 24.27 | 24.27 | 0.04% | 80,050 |
| Aug 14, 2025 | 24.30 | 24.30 | 24.25 | 24.26 | 24.26 | -0.33% | 77,900 |
| Aug 13, 2025 | 24.28 | 24.34 | 24.28 | 24.34 | 24.34 | 0.29% | 63,100 |
| Aug 12, 2025 | 24.23 | 24.27 | 24.23 | 24.27 | 24.27 | 0.17% | 145,700 |
| Aug 11, 2025 | 24.23 | 24.25 | 24.22 | 24.23 | 24.23 | 0.00% | 67,222 |
| Aug 8, 2025 | 24.22 | 24.23 | 24.21 | 24.23 | 24.23 | 0.00% | 69,436 |
| Aug 7, 2025 | 24.25 | 24.27 | 24.21 | 24.23 | 24.23 | -0.08% | 79,400 |
| Aug 6, 2025 | 24.22 | 24.25 | 24.20 | 24.25 | 24.25 | 0.12% | 1,499,143 |
| Aug 5, 2025 | 24.20 | 24.23 | 24.17 | 24.22 | 24.22 | 0.04% | 154,706 |
| Aug 4, 2025 | 24.13 | 24.22 | 24.13 | 24.21 | 24.21 | 0.46% | 102,500 |
| Aug 1, 2025 | 24.12 | 24.15 | 24.07 | 24.10 | 24.10 | -0.70% | 401,700 |
| Jul 31, 2025 | 24.29 | 24.32 | 24.25 | 24.27 | 24.12 | 0.00% | 238,314 |
| Jul 30, 2025 | 24.26 | 24.31 | 24.23 | 24.27 | 24.12 | -0.12% | 185,600 |
| Jul 29, 2025 | 24.28 | 24.33 | 24.28 | 24.30 | 24.15 | 0.04% | 83,829 |
| Jul 28, 2025 | 24.29 | 24.30 | 24.28 | 24.29 | 24.14 | -0.04% | 55,500 |
| Jul 25, 2025 | 24.27 | 24.33 | 24.25 | 24.30 | 24.15 | -0.12% | 49,800 |
| Jul 24, 2025 | 24.26 | 24.33 | 24.24 | 24.33 | 24.18 | 0.12% | 137,641 |
| Jul 23, 2025 | 24.27 | 24.31 | 24.26 | 24.30 | 24.15 | 0.21% | 167,607 |
| Jul 22, 2025 | 24.25 | 24.27 | 24.23 | 24.25 | 24.10 | 0.08% | 74,704 |
| Jul 21, 2025 | 24.22 | 24.26 | 24.22 | 24.23 | 24.08 | 0.21% | 69,500 |