(FLHY)
CBOE: FLHY
· Real-Time Price · USD
24.44
0.03 (0.10%)
At close: Oct 06, 2025, 2:44 PM
FLHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.43 | 24.44 | 24.40 | 24.42 | 24.42 | -0.08% | 96,324 |
| Oct 2, 2025 | 24.45 | 24.45 | 24.43 | 24.44 | 24.44 | -0.08% | 266,929 |
| Oct 1, 2025 | 24.41 | 24.46 | 24.39 | 24.46 | 24.46 | -0.29% | 51,000 |
| Sep 30, 2025 | 24.50 | 24.55 | 24.50 | 24.53 | 24.40 | -0.04% | 247,600 |
| Sep 29, 2025 | 24.55 | 24.56 | 24.53 | 24.54 | 24.41 | 0.08% | 89,500 |
| Sep 26, 2025 | 24.48 | 24.52 | 24.47 | 24.52 | 24.39 | 0.20% | 35,946 |
| Sep 25, 2025 | 24.47 | 24.49 | 24.46 | 24.47 | 24.35 | -0.29% | 63,430 |
| Sep 24, 2025 | 24.55 | 24.56 | 24.52 | 24.54 | 24.41 | -0.04% | 44,637 |
| Sep 23, 2025 | 24.56 | 24.58 | 24.54 | 24.55 | 24.42 | -0.04% | 82,300 |
| Sep 22, 2025 | 24.53 | 24.58 | 24.53 | 24.56 | 24.43 | 0.08% | 42,045 |
| Sep 19, 2025 | 24.54 | 24.56 | 24.53 | 24.54 | 24.41 | 0.04% | 52,600 |
| Sep 18, 2025 | 24.50 | 24.55 | 24.49 | 24.53 | 24.40 | 0.16% | 81,309 |
| Sep 17, 2025 | 24.52 | 24.53 | 24.46 | 24.49 | 24.36 | -0.12% | 107,501 |
| Sep 16, 2025 | 24.51 | 24.52 | 24.50 | 24.52 | 24.39 | 0.00% | 98,604 |
| Sep 15, 2025 | 24.48 | 24.52 | 24.48 | 24.52 | 24.39 | 0.33% | 81,000 |
| Sep 12, 2025 | 24.47 | 24.47 | 24.43 | 24.44 | 24.32 | -0.16% | 159,200 |
| Sep 11, 2025 | 24.44 | 24.50 | 24.44 | 24.48 | 24.36 | 0.25% | 77,800 |
| Sep 10, 2025 | 24.41 | 24.46 | 24.41 | 24.42 | 24.30 | 0.08% | 86,800 |
| Sep 9, 2025 | 24.42 | 24.42 | 24.37 | 24.40 | 24.27 | -0.12% | 83,300 |
| Sep 8, 2025 | 24.46 | 24.46 | 24.42 | 24.43 | 24.31 | 0.12% | 254,200 |
Page 1 of 93