(FLIN)
AMEX: FLIN
· Real-Time Price · USD
39.95
0.08 (0.20%)
At close: Jun 27, 2025, 3:59 PM
40.10
0.38%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 39.75 | 39.90 | 39.75 | 39.87 | 39.87 | n/a | 229,434 |
| Jun 25, 2025 | 39.29 | 39.39 | 39.24 | 39.31 | 39.31 | -1.40% | 1,434,954 |
| Jun 24, 2025 | 39.02 | 39.24 | 39.02 | 39.17 | 39.17 | -0.36% | 693,808 |
| Jun 23, 2025 | 38.48 | 38.83 | 38.48 | 38.80 | 38.80 | -0.94% | 245,200 |
| Jun 20, 2025 | 38.69 | 38.77 | 38.51 | 38.56 | 38.56 | -0.62% | 484,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.