(FLIN)
AMEX: FLIN
· Real-Time Price · USD
37.78
0.19 (0.51%)
At close: Aug 15, 2025, 3:59 PM
38.48
1.84%
After-hours: Aug 15, 2025, 06:32 PM EDT
FLIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.56 | 37.60 | 37.45 | 37.59 | 37.59 | -0.56% | 137,234 |
| Aug 13, 2025 | 37.68 | 37.88 | 37.68 | 37.80 | 37.80 | 0.48% | 353,190 |
| Aug 12, 2025 | 37.46 | 37.62 | 37.42 | 37.62 | 37.62 | 0.56% | 111,433 |
| Aug 11, 2025 | 37.50 | 37.52 | 37.37 | 37.41 | 37.41 | 0.29% | 189,000 |
| Aug 8, 2025 | 37.30 | 37.39 | 37.28 | 37.30 | 37.30 | -1.01% | 122,845 |
| Aug 7, 2025 | 37.80 | 37.83 | 37.65 | 37.68 | 37.68 | 0.56% | 289,421 |
| Aug 6, 2025 | 37.58 | 37.64 | 37.32 | 37.47 | 37.47 | -0.37% | 214,700 |
| Aug 5, 2025 | 37.71 | 37.78 | 37.51 | 37.61 | 37.61 | 0.03% | 165,200 |
| Aug 4, 2025 | 37.92 | 37.96 | 37.58 | 37.60 | 37.60 | -0.56% | 467,840 |
| Aug 1, 2025 | 37.78 | 37.89 | 37.68 | 37.81 | 37.81 | 0.19% | 136,046 |
| Jul 31, 2025 | 37.90 | 37.92 | 37.72 | 37.74 | 37.74 | 0.03% | 391,800 |
| Jul 30, 2025 | 37.92 | 37.95 | 37.73 | 37.73 | 37.73 | -1.64% | 282,817 |
| Jul 29, 2025 | 38.35 | 38.39 | 38.22 | 38.36 | 38.36 | 0.63% | 252,636 |
| Jul 28, 2025 | 38.32 | 38.32 | 38.10 | 38.12 | 38.12 | -0.99% | 447,500 |
| Jul 25, 2025 | 38.52 | 38.58 | 38.38 | 38.50 | 38.50 | -0.70% | 286,922 |
| Jul 24, 2025 | 38.98 | 38.99 | 38.73 | 38.77 | 38.77 | -0.97% | 213,300 |
| Jul 23, 2025 | 39.14 | 39.27 | 39.12 | 39.15 | 39.15 | 0.05% | 225,139 |
| Jul 22, 2025 | 39.06 | 39.13 | 39.00 | 39.13 | 39.13 | -0.18% | 154,938 |
| Jul 21, 2025 | 39.19 | 39.37 | 39.14 | 39.20 | 39.20 | 0.28% | 280,853 |
| Jul 18, 2025 | 39.20 | 39.23 | 39.04 | 39.09 | 39.09 | -0.81% | 130,423 |