(FLIN)
AMEX: FLIN
· Real-Time Price · USD
39.34
0.52 (1.34%)
At close: Jun 06, 2025, 3:59 PM
39.42
0.20%
After-hours: Jun 06, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.28 | 39.39 | 39.28 | 39.34 | 39.34 | n/a | 162,337 |
| Jun 5, 2025 | 38.88 | 38.97 | 38.80 | 38.82 | 38.82 | -1.32% | 103,723 |
| Jun 4, 2025 | 38.77 | 38.82 | 38.65 | 38.69 | 38.69 | -0.33% | 205,124 |
| Jun 3, 2025 | 38.68 | 38.77 | 38.63 | 38.68 | 38.68 | -0.03% | 145,226 |
| Jun 2, 2025 | 38.97 | 39.09 | 38.88 | 39.06 | 39.06 | 0.98% | 153,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.