Price Alert

(FLIN)

AMEX: FLIN · Real-Time Price · USD

37.94

0.24 (0.64%)

At close: Sep 08, 2025, 3:59 PM

37.93

-0.01%

After-hours: Sep 08, 2025, 06:00 PM EDT

FLIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	37.83	37.88	37.66	37.70	37.70	-0.26%	325,900
Sep 4, 2025	37.79	37.81	37.68	37.80	37.80	-0.11%	330,500
Sep 3, 2025	37.81	37.85	37.74	37.84	37.84	0.80%	107,017
Sep 2, 2025	37.40	37.65	37.39	37.54	37.54	0.70%	446,313
Aug 29, 2025	37.32	37.32	37.17	37.28	37.28	-1.17%	310,900
Aug 28, 2025	37.65	37.72	37.60	37.72	37.72	-0.29%	217,523
Aug 27, 2025	37.60	37.83	37.58	37.83	37.83	0.19%	1,052,225
Aug 26, 2025	37.76	37.81	37.67	37.76	37.76	-1.05%	894,600
Aug 25, 2025	38.37	38.46	38.15	38.16	38.16	-1.04%	831,132
Aug 22, 2025	38.27	38.57	38.20	38.56	38.56	0.26%	1,624,925
Aug 21, 2025	38.53	38.56	38.33	38.46	38.46	-0.65%	2,348,408
Aug 20, 2025	38.71	38.73	38.58	38.71	38.71	0.39%	1,100,063
Aug 19, 2025	38.52	38.63	38.49	38.56	38.56	0.44%	940,200
Aug 18, 2025	38.19	38.42	38.14	38.39	38.39	1.78%	1,061,300
Aug 15, 2025	37.61	37.78	37.61	37.72	37.72	0.35%	318,742
Aug 14, 2025	37.56	37.60	37.45	37.59	37.59	-0.56%	137,329
Aug 13, 2025	37.68	37.88	37.68	37.80	37.80	0.48%	353,190
Aug 12, 2025	37.46	37.62	37.42	37.62	37.62	0.56%	111,433
Aug 11, 2025	37.50	37.52	37.37	37.41	37.41	0.29%	189,000
Aug 8, 2025	37.30	37.39	37.28	37.30	37.30	-1.01%	122,845