AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FLIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.41

0.28 (0.77%)

At close: Jan 30, 2025, 11:56 AM

FLIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	36.21	36.26	36.11	36.13	0.23	0.64%	200,404
Jan 28, 2025	35.90	35.93	35.77	35.90	-0.05	-0.14%	179,270
Jan 27, 2025	35.92	35.98	35.81	35.95	-0.53	-1.45%	267,948
Jan 24, 2025	36.50	36.55	36.40	36.48	-0.28	-0.76%	265,655
Jan 23, 2025	36.70	36.77	36.62	36.76	0.41	1.13%	149,600
Jan 22, 2025	36.38	36.42	36.32	36.35	-0.14	-0.38%	656,629
Jan 21, 2025	36.50	36.62	36.43	36.49	-0.32	-0.87%	241,580
Jan 17, 2025	36.72	36.87	36.70	36.81	0.10	0.27%	106,071
Jan 16, 2025	36.87	36.87	36.66	36.71	-0.13	-0.35%	112,492
Jan 15, 2025	36.86	36.89	36.78	36.84	0.22	0.60%	114,900
Jan 14, 2025	36.62	36.68	36.48	36.62	0.33	0.91%	130,042
Jan 13, 2025	36.13	36.33	36.11	36.29	-0.49	-1.33%	317,982
Jan 10, 2025	36.97	36.97	36.68	36.78	-0.88	-2.34%	296,463
Jan 8, 2025	37.61	37.66	37.52	37.66	-0.11	-0.29%	575,804
Jan 7, 2025	37.94	38.05	37.69	37.77	0.03	0.08%	210,800
Jan 6, 2025	37.95	37.95	37.72	37.74	-0.61	-1.59%	309,534
Jan 3, 2025	38.36	38.40	38.30	38.35	-0.05	-0.13%	143,945
Jan 2, 2025	38.53	38.57	38.34	38.40	0.50	1.32%	713,900
Dec 31, 2024	37.89	38.06	37.81	37.90	0.15	0.40%	411,561
Dec 30, 2024	37.91	37.91	37.72	37.75	-0.32	-0.84%	216,100
Dec 27, 2024	38.07	38.14	37.99	38.07	-0.19	-0.50%	145,100
Dec 26, 2024	38.27	38.28	38.13	38.26	-0.14	-0.36%	140,156
Dec 24, 2024	38.20	38.40	38.11	38.40	0.10	0.26%	56,900
Dec 23, 2024	38.18	38.32	38.09	38.30	-0.19	-0.49%	104,600
Dec 20, 2024	38.29	38.56	38.20	38.49	-0.42	-1.08%	224,615
Dec 19, 2024	39.02	39.09	38.86	38.91	0.28	0.72%	151,037
Dec 18, 2024	39.30	39.35	38.61	38.63	-0.82	-2.08%	165,436
Dec 17, 2024	39.69	39.69	39.42	39.45	-0.42	-1.05%	123,939
Dec 16, 2024	39.89	39.92	39.80	39.87	-0.06	-0.15%	98,462
Dec 13, 2024	39.97	40.01	39.88	39.93	0.24	0.60%	92,316
Dec 12, 2024	39.76	39.87	39.62	39.69	-0.35	-0.87%	97,433
Dec 11, 2024	40.04	40.08	39.95	40.04	0.21	0.53%	117,500
Dec 10, 2024	39.97	39.97	39.81	39.83	-0.04	-0.10%	84,900
Dec 9, 2024	40.00	40.06	39.87	39.87	-0.10	-0.25%	333,604
Dec 6, 2024	39.99	40.01	39.88	39.97	0.01	0.03%	109,247
Dec 5, 2024	39.87	40.02	39.87	39.96	0.37	0.93%	285,195
Dec 4, 2024	39.52	39.60	39.50	39.59	0.07	0.18%	131,724
Dec 3, 2024	39.47	39.52	39.36	39.52	0.12	0.30%	108,660
Dec 2, 2024	39.35	39.40	39.21	39.40	0.01	0.03%	249,900
Nov 29, 2024	39.28	39.43	39.09	39.39	0.11	0.28%	70,700
Nov 27, 2024	39.31	39.38	39.18	39.28	0.11	0.28%	91,944
Nov 26, 2024	39.17	39.18	39.07	39.17	-0.08	-0.20%	111,475
Nov 25, 2024	39.21	39.35	39.17	39.25	0.40	1.03%	322,796
Nov 22, 2024	38.70	38.85	38.65	38.85	0.66	1.73%	162,021
Nov 21, 2024	38.03	38.19	37.92	38.19	-0.33	-0.86%	315,137
Nov 20, 2024	38.60	38.62	38.46	38.52	-0.04	-0.10%	152,044
Nov 19, 2024	38.32	38.63	38.30	38.56	0.36	0.94%	1,583,812
Nov 18, 2024	38.12	38.26	38.08	38.20	0.21	0.55%	165,738
Nov 15, 2024	38.24	38.24	37.91	37.99	-0.34	-0.89%	150,367
Nov 14, 2024	38.31	38.45	38.21	38.33	0.13	0.34%	137,337