(FLIN)
AMEX: FLIN
· Real-Time Price · USD
38.74
-0.12 (-0.31%)
At close: May 13, 2025, 3:59 PM
38.86
0.30%
After-hours: May 13, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 38.92 | 38.95 | 38.71 | 38.86 | 38.86 | n/a | 498,669 |
| May 9, 2025 | 37.69 | 37.71 | 37.32 | 37.41 | 37.41 | -3.73% | 300,774 |
| May 8, 2025 | 37.50 | 37.50 | 36.62 | 36.84 | 36.84 | -1.52% | 2,145,700 |
| May 7, 2025 | 38.28 | 38.33 | 38.03 | 38.05 | 38.05 | 3.28% | 240,257 |
| May 6, 2025 | 38.50 | 38.53 | 38.34 | 38.34 | 38.34 | 0.76% | 264,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.