(FLJH)
AMEX: FLJH
· Real-Time Price · USD
32.52
0.64 (2.01%)
At close: Jun 27, 2025, 3:57 PM
32.50
-0.08%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.40 | 32.60 | 32.40 | 32.50 | 32.50 | n/a | 42,313 |
| Jun 26, 2025 | 31.75 | 31.92 | 31.63 | 31.88 | 31.88 | -1.91% | 15,127 |
| Jun 25, 2025 | 31.62 | 31.62 | 31.40 | 31.44 | 31.44 | -1.38% | 10,400 |
| Jun 24, 2025 | 31.38 | 31.52 | 31.35 | 31.52 | 31.52 | 0.25% | 18,400 |
| Jun 23, 2025 | 31.41 | 31.50 | 31.26 | 31.50 | 31.50 | -0.06% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.