AMEX: FLJH · Real-Time Price · USD
35.46
0.25 (0.71%)
At close: Aug 22, 2025, 3:59 PM
35.50
0.11%
After-hours: Aug 22, 2025, 06:04 PM EDT

FLJH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 22, 2025 35.37 35.49 35.37 35.46 35.46 0.71% 10,213
Aug 21, 2025 35.17 35.25 35.17 35.21 35.21 -0.51% 6,500
Aug 20, 2025 35.50 35.50 35.17 35.39 35.39 -0.48% 10,600
Aug 19, 2025 35.71 35.71 35.55 35.56 35.56 -0.36% 3,932
Aug 18, 2025 35.69 35.72 35.63 35.69 35.69 0.56% 10,600
Aug 15, 2025 35.51 35.51 35.40 35.49 35.49 1.28% 5,400
Aug 14, 2025 34.88 35.06 34.88 35.04 35.04 -0.20% 6,600
Aug 13, 2025 35.07 35.15 35.05 35.11 35.11 -0.31% 23,300
Aug 12, 2025 34.98 35.24 34.98 35.22 35.22 1.50% 15,600
Aug 11, 2025 34.73 34.78 34.70 34.70 34.70 0.09% 11,304
Aug 8, 2025 34.50 34.74 34.50 34.67 34.67 2.09% 28,200
Aug 7, 2025 34.01 34.16 33.86 33.96 33.96 0.65% 68,344
Aug 6, 2025 33.63 33.74 33.60 33.74 33.74 1.02% 13,820
Aug 5, 2025 33.41 33.53 33.30 33.40 33.40 0.09% 11,846
Aug 4, 2025 33.23 33.38 33.18 33.37 33.37 1.46% 16,300
Aug 1, 2025 33.00 33.00 32.73 32.89 32.89 -1.44% 6,726
Jul 31, 2025 33.47 33.50 33.24 33.37 33.37 0.48% 6,723
Jul 30, 2025 33.25 33.28 33.18 33.21 33.21 0.70% 8,700
Jul 29, 2025 33.09 33.11 32.95 32.98 32.98 -0.45% 10,244
Jul 28, 2025 33.28 33.28 33.08 33.13 33.13 -1.07% 14,000