(FLJJ)
AMEX: FLJJ
· Real-Time Price · USD
30.82
-0.03 (-0.10%)
At close: Aug 15, 2025, 3:55 PM
30.85
0.08%
Pre-market: Aug 15, 2025, 09:42 AM EDT
FLJJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.86 | 30.86 | 30.82 | 30.82 | 30.83 | -0.10% | 59 |
| Aug 14, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.03% | 3,743 |
| Aug 13, 2025 | 30.82 | 30.84 | 30.81 | 30.84 | 30.84 | 0.13% | 3,743 |
| Aug 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% | 823 |
| Aug 11, 2025 | 30.73 | 30.73 | 30.64 | 30.66 | 30.66 | -0.13% | 823 |
| Aug 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.39% | 400 |
| Aug 7, 2025 | 30.54 | 30.58 | 30.54 | 30.58 | 30.58 | -0.10% | 978 |
| Aug 6, 2025 | 30.55 | 30.61 | 30.55 | 30.61 | 30.61 | 0.33% | 3,003 |
| Aug 5, 2025 | 30.55 | 30.55 | 30.51 | 30.51 | 30.51 | -0.16% | 3,003 |
| Aug 4, 2025 | 30.50 | 30.56 | 30.50 | 30.56 | 30.56 | 0.59% | 3,003 |
| Aug 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.56% | 848 |
| Jul 31, 2025 | 30.66 | 30.75 | 30.55 | 30.55 | 30.55 | -0.16% | 848 |
| Jul 30, 2025 | 30.61 | 30.63 | 30.60 | 30.60 | 30.60 | -0.07% | 1,019 |
| Jul 29, 2025 | 30.64 | 30.64 | 30.59 | 30.62 | 30.62 | -0.03% | 500 |
| Jul 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03% | 139 |
| Jul 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% | 526 |
| Jul 24, 2025 | 30.57 | 30.62 | 30.57 | 30.58 | 30.58 | 0.07% | 526 |
| Jul 23, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% | 300 |
| Jul 22, 2025 | 30.43 | 30.50 | 30.42 | 30.48 | 30.48 | 0.03% | 49,914 |
| Jul 21, 2025 | 30.48 | 30.50 | 30.47 | 30.47 | 30.47 | 0.16% | 1,032 |