(FLJP)
AMEX: FLJP
· Real-Time Price · USD
32.27
0.52 (1.64%)
At close: Jun 27, 2025, 3:59 PM
32.28
0.02%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.20 | 32.38 | 32.14 | 32.28 | 32.28 | n/a | 878,278 |
| Jun 26, 2025 | 31.63 | 31.78 | 31.57 | 31.75 | 31.75 | -1.64% | 709,102 |
| Jun 25, 2025 | 31.12 | 31.15 | 31.05 | 31.10 | 31.10 | -2.05% | 451,214 |
| Jun 24, 2025 | 31.11 | 31.26 | 31.08 | 31.22 | 31.22 | 0.39% | 1,012,300 |
| Jun 23, 2025 | 30.58 | 30.97 | 30.54 | 30.94 | 30.94 | -0.90% | 658,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.