(FLJP)
AMEX: FLJP
· Real-Time Price · USD
30.82
0.08 (0.26%)
At close: May 09, 2025, 3:47 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 30.82 | 30.95 | 30.73 | 30.74 | n/a | n/a | 701,027 |
| May 7, 2025 | 30.82 | 30.91 | 30.72 | 30.79 | 30.79 | 0.16% | 497,029 |
| May 6, 2025 | 31.03 | 31.14 | 30.97 | 31.04 | 31.04 | 0.81% | 343,049 |
| May 5, 2025 | 30.99 | 31.05 | 30.94 | 30.99 | 30.99 | -0.16% | 286,700 |
| May 2, 2025 | 30.69 | 30.84 | 30.63 | 30.78 | 30.78 | -0.68% | 276,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.