(FLJP)
29.26
0.52 (1.81%)
At close: Apr 17, 2025, 3:59 PM
29.46
0.68%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.32 | 29.32 | 29.46 | 29.46 | 29.24 | 29.24 | 29.26 | 29.26 | n/a | 286,757 |
| Apr 16, 2025 | 28.90 | 28.90 | 29.01 | 29.01 | 28.62 | 28.62 | 28.74 | 28.74 | -1.78% | 589,300 |
| Apr 15, 2025 | 28.90 | 28.90 | 29.10 | 29.10 | 28.89 | 28.89 | 28.97 | 28.97 | 0.80% | 491,800 |
| Apr 14, 2025 | 28.65 | 28.65 | 28.90 | 28.90 | 28.56 | 28.56 | 28.76 | 28.76 | -0.72% | 441,302 |
| Apr 11, 2025 | 27.86 | 27.86 | 28.36 | 28.36 | 27.71 | 27.71 | 28.35 | 28.35 | -1.43% | 713,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.