(FLJP)
AMEX: FLJP
· Real-Time Price · USD
31.63
0.14 (0.44%)
At close: Jun 06, 2025, 3:59 PM
31.63
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.66 | 31.71 | 31.56 | 31.63 | 31.63 | n/a | 221,103 |
| Jun 5, 2025 | 31.57 | 31.58 | 31.41 | 31.49 | 31.49 | -0.44% | 394,200 |
| Jun 4, 2025 | 31.66 | 31.85 | 31.66 | 31.76 | 31.76 | 0.86% | 343,400 |
| Jun 3, 2025 | 31.81 | 31.84 | 31.70 | 31.77 | 31.77 | 0.03% | 574,842 |
| Jun 2, 2025 | 31.91 | 32.15 | 31.78 | 32.14 | 32.14 | 1.16% | 842,487 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.