AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FLKR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.92

0.31 (1.67%)

At close: Jan 30, 2025, 11:56 AM

FLKR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	18.77	18.77	18.60	18.61	0.00	0.00%	59,315
Jan 28, 2025	18.60	18.65	18.51	18.61	-0.05	-0.27%	27,706
Jan 27, 2025	18.77	18.85	18.60	18.66	-0.48	-2.51%	80,500
Jan 24, 2025	19.13	19.25	19.10	19.14	0.07	0.37%	32,208
Jan 23, 2025	18.96	19.11	18.93	19.07	-0.10	-0.52%	78,200
Jan 22, 2025	19.23	19.27	19.17	19.17	0.13	0.68%	26,500
Jan 21, 2025	18.93	19.09	18.87	19.04	0.27	1.44%	105,500
Jan 17, 2025	18.70	18.85	18.70	18.77	0.09	0.48%	60,100
Jan 16, 2025	18.75	18.78	18.68	18.68	-0.05	-0.27%	25,913
Jan 15, 2025	18.68	18.77	18.63	18.73	0.33	1.79%	17,103
Jan 14, 2025	18.50	18.51	18.36	18.40	0.11	0.60%	52,100
Jan 13, 2025	18.18	18.32	18.18	18.29	-0.05	-0.27%	107,900
Jan 10, 2025	18.43	18.47	18.27	18.34	-0.19	-1.03%	98,500
Jan 8, 2025	18.55	18.58	18.44	18.53	0.19	1.04%	56,611
Jan 7, 2025	18.64	18.64	18.33	18.34	-0.19	-1.03%	35,805
Jan 6, 2025	18.54	18.69	18.49	18.53	0.47	2.60%	189,600
Jan 3, 2025	17.91	18.06	17.91	18.06	0.58	3.32%	106,720
Jan 2, 2025	17.55	17.59	17.40	17.48	0.07	0.40%	66,300
Dec 31, 2024	17.62	17.62	17.35	17.41	-0.11	-0.63%	98,133
Dec 30, 2024	17.49	17.61	17.41	17.52	-0.05	-0.28%	137,039
Dec 27, 2024	17.60	17.63	17.51	17.57	-0.16	-0.90%	134,449
Dec 26, 2024	17.77	17.80	17.71	17.73	-0.27	-1.50%	70,900
Dec 24, 2024	17.91	18.00	17.90	18.00	-0.05	-0.28%	28,011
Dec 23, 2024	17.90	18.05	17.87	18.05	0.17	0.95%	75,027
Dec 20, 2024	17.77	18.04	17.77	17.88	-0.17	-0.94%	115,700
Dec 19, 2024	18.21	18.23	18.05	18.05	0.14	0.78%	99,111
Dec 18, 2024	18.61	18.65	17.88	17.91	-0.46	-2.50%	131,327
Dec 17, 2024	18.37	18.44	18.29	18.37	-0.27	-1.45%	37,600
Dec 16, 2024	18.60	18.69	18.57	18.64	-0.08	-0.43%	104,408
Dec 13, 2024	18.73	18.78	18.68	18.72	0.13	0.70%	45,211
Dec 12, 2024	18.64	18.70	18.54	18.59	-0.03	-0.16%	41,500
Dec 11, 2024	18.61	18.62	18.50	18.62	0.53	2.93%	130,739
Dec 10, 2024	18.29	18.29	18.05	18.09	0.14	0.78%	84,800
Dec 9, 2024	17.96	18.13	17.95	17.95	-0.50	-2.71%	211,702
Dec 6, 2024	18.62	18.62	18.40	18.45	-0.19	-1.02%	117,710
Dec 5, 2024	18.71	18.74	18.60	18.64	-0.22	-1.17%	77,412
Dec 4, 2024	18.82	18.92	18.69	18.86	0.08	0.43%	108,700
Dec 3, 2024	18.30	18.79	17.66	18.78	-0.16	-0.84%	246,637
Dec 2, 2024	19.00	19.06	18.90	18.94	-0.22	-1.15%	60,345
Nov 29, 2024	18.93	19.19	18.93	19.16	-0.23	-1.19%	35,123
Nov 27, 2024	19.46	19.51	19.33	19.39	-0.12	-0.62%	21,904
Nov 26, 2024	19.54	19.59	19.49	19.51	-0.02	-0.10%	28,838
Nov 25, 2024	19.62	19.63	19.44	19.53	0.23	1.19%	45,200
Nov 22, 2024	19.25	19.32	19.19	19.30	0.02	0.10%	20,300
Nov 21, 2024	19.32	19.32	19.18	19.28	0.18	0.94%	25,100
Nov 20, 2024	19.14	19.14	19.00	19.10	-0.07	-0.37%	48,137
Nov 19, 2024	19.05	19.20	19.04	19.17	-0.07	-0.36%	372,912
Nov 18, 2024	19.11	19.29	19.09	19.24	0.53	2.83%	25,802
Nov 15, 2024	18.77	18.79	18.65	18.71	0.17	0.92%	57,500
Nov 14, 2024	18.66	18.77	18.54	18.54	-0.03	-0.16%	39,600