(FLKR)
AMEX: FLKR
· Real-Time Price · USD
26.32
0.38 (1.46%)
At close: Sep 11, 2025, 3:59 PM
26.36
0.13%
After-hours: Sep 11, 2025, 06:04 PM EDT
FLKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.84 | 26.00 | 25.84 | 25.94 | 25.94 | 2.05% | 90,709 |
| Sep 9, 2025 | 25.36 | 25.45 | 25.35 | 25.42 | 25.42 | 1.23% | 23,200 |
| Sep 8, 2025 | 25.06 | 25.14 | 25.05 | 25.11 | 25.11 | 0.76% | 41,300 |
| Sep 5, 2025 | 25.01 | 25.06 | 24.85 | 24.92 | 24.92 | 0.77% | 59,039 |
| Sep 4, 2025 | 24.67 | 24.73 | 24.61 | 24.73 | 24.73 | 0.12% | 16,600 |
| Sep 3, 2025 | 24.79 | 24.82 | 24.65 | 24.70 | 24.70 | 1.27% | 69,800 |
| Sep 2, 2025 | 24.31 | 24.47 | 24.31 | 24.39 | 24.39 | -0.57% | 16,000 |
| Aug 29, 2025 | 24.52 | 24.58 | 24.47 | 24.53 | 24.53 | -1.80% | 16,400 |
| Aug 28, 2025 | 24.88 | 25.00 | 24.88 | 24.98 | 24.98 | 1.42% | 56,500 |
| Aug 27, 2025 | 24.52 | 24.67 | 24.46 | 24.63 | 24.63 | 0.20% | 7,935 |
| Aug 26, 2025 | 24.60 | 24.63 | 24.56 | 24.58 | 24.58 | -0.45% | 15,942 |
| Aug 25, 2025 | 24.88 | 24.93 | 24.69 | 24.69 | 24.69 | -1.00% | 33,000 |
| Aug 22, 2025 | 24.61 | 25.02 | 24.60 | 24.94 | 24.94 | 3.02% | 36,700 |
| Aug 21, 2025 | 24.22 | 24.23 | 24.13 | 24.21 | 24.21 | -0.12% | 13,400 |
| Aug 20, 2025 | 24.32 | 24.32 | 24.15 | 24.24 | 24.24 | -0.25% | 46,137 |
| Aug 19, 2025 | 24.55 | 24.55 | 24.28 | 24.30 | 24.30 | -1.74% | 18,100 |
| Aug 18, 2025 | 24.75 | 24.78 | 24.70 | 24.73 | 24.73 | -0.76% | 18,400 |
| Aug 15, 2025 | 25.10 | 25.14 | 24.92 | 24.92 | 24.92 | -0.52% | 26,602 |
| Aug 14, 2025 | 25.01 | 25.07 | 24.94 | 25.05 | 25.05 | -1.07% | 17,541 |
| Aug 13, 2025 | 25.35 | 25.43 | 25.31 | 25.32 | 25.32 | 0.64% | 33,809 |