AMEX: FLKR · Real-Time Price · USD
24.93
-0.12 (-0.48%)
At close: Aug 15, 2025, 3:59 PM
24.80
-0.48%
After-hours: Aug 15, 2025, 06:16 PM EDT

FLKR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 25.10 25.14 24.92 24.92 24.92 -0.52% 26,602
Aug 14, 2025 25.01 25.07 24.94 25.05 25.05 -1.07% 17,541
Aug 13, 2025 25.35 25.43 25.31 25.32 25.32 0.64% 33,809
Aug 12, 2025 24.97 25.17 24.90 25.16 25.16 1.45% 20,000
Aug 11, 2025 24.91 24.95 24.78 24.80 24.80 -0.68% 41,700
Aug 8, 2025 24.85 25.02 24.84 24.97 24.97 0.24% 81,500
Aug 7, 2025 25.00 25.07 24.88 24.91 24.91 0.16% 87,000
Aug 6, 2025 24.76 24.90 24.71 24.87 24.87 0.65% 78,400
Aug 5, 2025 24.67 24.80 24.61 24.71 24.71 0.69% 117,400
Aug 4, 2025 24.54 24.58 24.49 24.54 24.54 2.42% 128,100
Aug 1, 2025 24.20 24.21 23.88 23.96 23.96 -3.07% 74,050
Jul 31, 2025 24.85 24.90 24.65 24.72 24.72 -1.00% 28,600
Jul 30, 2025 25.15 25.18 24.97 24.97 24.97 0.16% 14,408
Jul 29, 2025 24.92 25.05 24.92 24.93 24.93 1.09% 50,601
Jul 28, 2025 24.84 24.84 24.66 24.66 24.66 -1.00% 98,000
Jul 25, 2025 24.86 24.91 24.86 24.91 24.91 0.04% 13,740
Jul 24, 2025 25.00 25.05 24.90 24.90 24.90 -0.80% 38,818
Jul 23, 2025 24.99 25.15 24.93 25.10 25.10 1.13% 30,018
Jul 22, 2025 24.72 24.85 24.60 24.82 24.82 -1.19% 27,000
Jul 21, 2025 25.00 25.21 25.00 25.12 25.12 1.91% 360,100