(FLKR)
AMEX: FLKR
· Real-Time Price · USD
23.36
0.66 (2.91%)
At close: Jun 16, 2025, 1:42 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.71 | 22.87 | 22.63 | 22.70 | 22.70 | n/a | 60,900 |
| Jun 12, 2025 | 23.08 | 23.18 | 23.08 | 23.17 | 23.17 | 2.07% | 70,600 |
| Jun 11, 2025 | 22.97 | 23.00 | 22.87 | 22.91 | 22.91 | -1.12% | 163,622 |
| Jun 10, 2025 | 22.62 | 22.70 | 22.53 | 22.62 | 22.62 | -1.27% | 96,380 |
| Jun 9, 2025 | 22.66 | 22.84 | 22.61 | 22.80 | 22.80 | 0.80% | 162,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.