(FLKR)
AMEX: FLKR
· Real-Time Price · USD
24.93
-0.12 (-0.48%)
At close: Aug 15, 2025, 3:59 PM
24.80
-0.48%
After-hours: Aug 15, 2025, 06:16 PM EDT
FLKR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 25.10 | 25.14 | 24.92 | 24.92 | 24.92 | -0.52% | 26,602 |
Aug 14, 2025 | 25.01 | 25.07 | 24.94 | 25.05 | 25.05 | -1.07% | 17,541 |
Aug 13, 2025 | 25.35 | 25.43 | 25.31 | 25.32 | 25.32 | 0.64% | 33,809 |
Aug 12, 2025 | 24.97 | 25.17 | 24.90 | 25.16 | 25.16 | 1.45% | 20,000 |
Aug 11, 2025 | 24.91 | 24.95 | 24.78 | 24.80 | 24.80 | -0.68% | 41,700 |
Aug 8, 2025 | 24.85 | 25.02 | 24.84 | 24.97 | 24.97 | 0.24% | 81,500 |
Aug 7, 2025 | 25.00 | 25.07 | 24.88 | 24.91 | 24.91 | 0.16% | 87,000 |
Aug 6, 2025 | 24.76 | 24.90 | 24.71 | 24.87 | 24.87 | 0.65% | 78,400 |
Aug 5, 2025 | 24.67 | 24.80 | 24.61 | 24.71 | 24.71 | 0.69% | 117,400 |
Aug 4, 2025 | 24.54 | 24.58 | 24.49 | 24.54 | 24.54 | 2.42% | 128,100 |
Aug 1, 2025 | 24.20 | 24.21 | 23.88 | 23.96 | 23.96 | -3.07% | 74,050 |
Jul 31, 2025 | 24.85 | 24.90 | 24.65 | 24.72 | 24.72 | -1.00% | 28,600 |
Jul 30, 2025 | 25.15 | 25.18 | 24.97 | 24.97 | 24.97 | 0.16% | 14,408 |
Jul 29, 2025 | 24.92 | 25.05 | 24.92 | 24.93 | 24.93 | 1.09% | 50,601 |
Jul 28, 2025 | 24.84 | 24.84 | 24.66 | 24.66 | 24.66 | -1.00% | 98,000 |
Jul 25, 2025 | 24.86 | 24.91 | 24.86 | 24.91 | 24.91 | 0.04% | 13,740 |
Jul 24, 2025 | 25.00 | 25.05 | 24.90 | 24.90 | 24.90 | -0.80% | 38,818 |
Jul 23, 2025 | 24.99 | 25.15 | 24.93 | 25.10 | 25.10 | 1.13% | 30,018 |
Jul 22, 2025 | 24.72 | 24.85 | 24.60 | 24.82 | 24.82 | -1.19% | 27,000 |
Jul 21, 2025 | 25.00 | 25.21 | 25.00 | 25.12 | 25.12 | 1.91% | 360,100 |