Full House Resorts Inc. (FLL)
NASDAQ: FLL
· Real-Time Price · USD
3.13
-0.17 (-5.15%)
At close: May 09, 2025, 3:59 PM
3.14
0.32%
After-hours: May 09, 2025, 04:05 PM EDT
Full House Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.30 | 3.33 | 3.06 | 3.30 | n/a | n/a | 483,710 |
| May 7, 2025 | 3.15 | 3.40 | 3.07 | 3.25 | 3.25 | -1.52% | 221,514 |
| May 6, 2025 | 3.22 | 3.27 | 3.06 | 3.07 | 3.07 | -5.54% | 114,800 |
| May 5, 2025 | 3.22 | 3.34 | 3.16 | 3.24 | 3.24 | 5.54% | 167,309 |
| May 2, 2025 | 3.28 | 3.67 | 3.15 | 3.25 | 3.25 | 0.31% | 203,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.