Full House Resorts Inc. (FLL)
NASDAQ: FLL
· Real-Time Price · USD
3.19
0.02 (0.63%)
At close: May 30, 2025, 3:59 PM
3.18
-0.47%
After-hours: May 30, 2025, 04:04 PM EDT
Full House Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.15 | 3.22 | 3.10 | 3.18 | 3.18 | n/a | 172,344 |
| May 29, 2025 | 3.26 | 3.32 | 3.12 | 3.17 | 3.17 | -0.31% | 147,890 |
| May 28, 2025 | 3.28 | 3.32 | 3.18 | 3.22 | 3.22 | 1.58% | 170,920 |
| May 27, 2025 | 3.44 | 3.56 | 3.21 | 3.30 | 3.30 | 2.48% | 328,724 |
| May 23, 2025 | 3.37 | 3.41 | 3.20 | 3.38 | 3.38 | 2.42% | 163,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.