Full House Resorts Inc. (FLL)
NASDAQ: FLL
· Real-Time Price · USD
3.87
0.14 (3.75%)
At close: Jun 20, 2025, 11:59 AM
Full House Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.45 | 4.18 | 3.41 | 3.73 | 3.73 | n/a | 1,051,871 |
| Jun 17, 2025 | 3.06 | 3.29 | 3.04 | 3.26 | 3.26 | -12.60% | 183,020 |
| Jun 16, 2025 | 3.07 | 3.22 | 3.00 | 3.08 | 3.08 | -5.52% | 296,449 |
| Jun 13, 2025 | 3.20 | 3.21 | 3.02 | 3.03 | 3.03 | -1.62% | 186,017 |
| Jun 12, 2025 | 3.19 | 3.25 | 3.04 | 3.25 | 3.25 | 7.26% | 336,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.