(FLLA)
AMEX: FLLA
· Real-Time Price · USD
22.20
-0.03 (-0.15%)
At close: Aug 29, 2025, 3:58 PM
22.16
-0.19%
After-hours: Aug 29, 2025, 04:05 PM EDT
FLLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 22.03 | 22.29 | 22.03 | 22.23 | 22.23 | 1.28% | 4,651 |
| Aug 27, 2025 | 21.55 | 21.95 | 21.55 | 21.95 | 21.95 | 1.11% | 1,307 |
| Aug 26, 2025 | 21.85 | 21.85 | 21.60 | 21.71 | 21.71 | -0.60% | 4,501 |
| Aug 25, 2025 | 21.96 | 22.04 | 21.84 | 21.84 | 21.84 | -0.32% | 9,000 |
| Aug 22, 2025 | 21.47 | 21.94 | 21.46 | 21.91 | 21.91 | 2.82% | 3,300 |
| Aug 21, 2025 | 21.27 | 21.35 | 21.23 | 21.31 | 21.31 | 0.09% | 5,500 |
| Aug 20, 2025 | 21.32 | 21.35 | 21.25 | 21.29 | 21.29 | 0.24% | 10,500 |
| Aug 19, 2025 | 21.33 | 21.38 | 21.22 | 21.24 | 21.24 | -2.30% | 5,400 |
| Aug 18, 2025 | 21.71 | 21.78 | 21.66 | 21.74 | 21.74 | 0.46% | 11,214 |
| Aug 15, 2025 | 21.66 | 21.74 | 21.64 | 21.64 | 21.64 | 0.19% | 3,609 |
| Aug 14, 2025 | 21.60 | 21.76 | 21.54 | 21.60 | 21.60 | -0.96% | 7,200 |
| Aug 13, 2025 | 21.90 | 21.90 | 21.72 | 21.81 | 21.81 | -0.59% | 18,621 |
| Aug 12, 2025 | 21.71 | 21.96 | 21.65 | 21.94 | 21.94 | 2.14% | 14,600 |
| Aug 11, 2025 | 21.48 | 21.56 | 21.45 | 21.48 | 21.48 | -0.23% | 19,439 |
| Aug 8, 2025 | 21.60 | 21.62 | 21.52 | 21.53 | 21.53 | -0.28% | 2,639 |
| Aug 7, 2025 | 21.35 | 21.60 | 21.32 | 21.59 | 21.59 | 1.79% | 6,510 |
| Aug 6, 2025 | 21.27 | 21.28 | 21.17 | 21.21 | 21.21 | 1.34% | 16,400 |
| Aug 5, 2025 | 20.82 | 20.93 | 20.82 | 20.93 | 20.93 | 0.92% | 6,322 |
| Aug 4, 2025 | 20.86 | 20.89 | 20.66 | 20.74 | 20.74 | 0.68% | 20,428 |
| Aug 1, 2025 | 20.89 | 20.89 | 20.57 | 20.60 | 20.60 | 0.15% | 6,838 |