(FLMB)
AMEX: FLMB
· Real-Time Price · USD
22.89
0.03 (0.13%)
At close: Jun 16, 2025, 3:59 PM
22.89
0.00%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.96 | 23.03 | 22.85 | 22.86 | 22.86 | n/a | 15,800 |
| Jun 12, 2025 | 22.88 | 22.94 | 22.88 | 22.91 | 22.91 | 0.22% | 8,100 |
| Jun 11, 2025 | 22.85 | 22.92 | 22.82 | 22.88 | 22.88 | -0.13% | 12,500 |
| Jun 10, 2025 | 22.81 | 22.88 | 22.79 | 22.86 | 22.86 | -0.09% | 12,300 |
| Jun 9, 2025 | 22.81 | 22.94 | 22.80 | 22.94 | 22.94 | 0.35% | 17,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.