(FLMI)
AMEX: FLMI
· Real-Time Price · USD
24.11
0.01 (0.04%)
At close: Aug 15, 2025, 3:59 PM
24.10
-0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
FLMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.17 | 24.17 | 24.10 | 24.10 | 24.10 | -0.25% | 275,467 |
| Aug 13, 2025 | 24.17 | 24.17 | 24.15 | 24.16 | 24.16 | -0.04% | 371,900 |
| Aug 12, 2025 | 24.12 | 24.17 | 24.12 | 24.17 | 24.17 | 0.08% | 287,935 |
| Aug 11, 2025 | 24.14 | 24.15 | 24.12 | 24.15 | 24.15 | 0.12% | 246,540 |
| Aug 8, 2025 | 24.10 | 24.12 | 24.09 | 24.12 | 24.12 | -0.08% | 310,800 |
| Aug 7, 2025 | 24.14 | 24.14 | 24.11 | 24.14 | 24.14 | 0.04% | 358,427 |
| Aug 6, 2025 | 24.11 | 24.15 | 24.06 | 24.13 | 24.13 | 0.04% | 844,000 |
| Aug 5, 2025 | 24.12 | 24.14 | 24.11 | 24.12 | 24.12 | 0.04% | 294,910 |
| Aug 4, 2025 | 24.11 | 24.14 | 24.09 | 24.11 | 24.11 | 0.00% | 245,318 |
| Aug 1, 2025 | 24.08 | 24.11 | 24.08 | 24.11 | 24.11 | 0.42% | 281,304 |
| Jul 31, 2025 | 24.06 | 24.07 | 24.01 | 24.01 | 23.92 | 0.00% | 214,733 |
| Jul 30, 2025 | 24.03 | 24.10 | 24.01 | 24.01 | 23.92 | -0.25% | 382,300 |
| Jul 29, 2025 | 24.02 | 24.08 | 24.02 | 24.07 | 23.98 | 0.38% | 193,837 |
| Jul 28, 2025 | 23.99 | 24.02 | 23.98 | 23.98 | 23.89 | -0.12% | 306,036 |
| Jul 25, 2025 | 23.99 | 24.02 | 23.98 | 24.01 | 23.92 | 0.04% | 629,122 |
| Jul 24, 2025 | 23.99 | 24.02 | 23.96 | 24.00 | 23.91 | 0.08% | 388,559 |
| Jul 23, 2025 | 24.02 | 24.02 | 23.97 | 23.98 | 23.89 | -0.17% | 210,800 |
| Jul 22, 2025 | 24.02 | 24.04 | 24.00 | 24.02 | 23.93 | 0.13% | 454,276 |
| Jul 21, 2025 | 23.98 | 24.04 | 23.97 | 23.99 | 23.90 | 0.13% | 257,728 |
| Jul 18, 2025 | 23.96 | 23.98 | 23.94 | 23.96 | 23.86 | -0.17% | 261,200 |