Falcon Minerals Corporati... (FLMN)
NASDAQ: FLMN
· Real-Time Price · USD
7.77
0.04 (0.52%)
At close: Jun 06, 2022, 6:00 AM
Falcon Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2022 | 7.73 | 7.85 | 7.69 | 7.77 | 7.77 | n/a | 525,219 |
| Jun 2, 2022 | 7.70 | 7.90 | 7.63 | 7.73 | 7.73 | -0.51% | 759,377 |
| Jun 1, 2022 | 7.47 | 7.75 | 7.43 | 7.70 | 7.70 | -0.39% | 765,361 |
| May 31, 2022 | 7.51 | 7.70 | 7.37 | 7.41 | 7.41 | -3.77% | 941,145 |
| May 27, 2022 | 7.26 | 7.50 | 7.25 | 7.48 | 7.48 | 0.94% | 575,686 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.