(FLMX)
27.13
1.02 (3.89%)
At close: Apr 17, 2025, 3:59 PM
27.11
-0.05%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.26 | 26.26 | 27.20 | 27.20 | 26.24 | 26.24 | 27.05 | 27.05 | n/a | 197,646 |
| Apr 16, 2025 | 25.70 | 25.70 | 26.38 | 26.38 | 25.70 | 25.70 | 26.12 | 26.12 | -3.44% | 18,332 |
| Apr 15, 2025 | 25.67 | 25.67 | 26.03 | 26.03 | 25.67 | 25.67 | 25.78 | 25.78 | -1.30% | 11,700 |
| Apr 14, 2025 | 25.28 | 25.28 | 25.80 | 25.80 | 25.28 | 25.28 | 25.56 | 25.56 | -0.85% | 13,617 |
| Apr 11, 2025 | 24.77 | 24.77 | 25.13 | 25.13 | 24.77 | 24.77 | 24.95 | 24.95 | -2.39% | 13,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.