(FLMX)
AMEX: FLMX
· Real-Time Price · USD
28.67
-0.01 (-0.05%)
At close: May 09, 2025, 3:59 PM
28.69
0.07%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.92 | 29.01 | 28.66 | 28.69 | n/a | n/a | 8,756 |
| May 8, 2025 | 29.33 | 29.46 | 28.69 | 28.69 | n/a | 0.00% | 52,102 |
| May 7, 2025 | 28.78 | 29.28 | 28.78 | 29.24 | 29.24 | 1.92% | 33,000 |
| May 6, 2025 | 27.75 | 28.88 | 27.75 | 28.82 | 28.82 | -1.44% | 27,900 |
| May 5, 2025 | 28.20 | 28.25 | 28.01 | 28.02 | 28.02 | -2.78% | 37,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.