(FLMX)
AMEX: FLMX
· Real-Time Price · USD
31.48
0.01 (0.04%)
At close: Sep 10, 2025, 3:58 PM
31.48
-0.01%
After-hours: Sep 10, 2025, 04:35 PM EDT
FLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.54 | 31.54 | 31.36 | 31.47 | 31.47 | 0.19% | 10,048 |
| Sep 8, 2025 | 31.46 | 31.46 | 31.20 | 31.41 | 31.41 | 0.35% | 26,400 |
| Sep 5, 2025 | 31.14 | 31.42 | 31.12 | 31.30 | 31.30 | 1.26% | 10,229 |
| Sep 4, 2025 | 30.62 | 30.92 | 30.62 | 30.91 | 30.91 | 0.52% | 7,900 |
| Sep 3, 2025 | 30.86 | 31.00 | 30.66 | 30.75 | 30.75 | -0.19% | 7,638 |
| Sep 2, 2025 | 30.02 | 30.82 | 30.02 | 30.81 | 30.81 | 1.55% | 10,100 |
| Aug 29, 2025 | 30.64 | 30.64 | 30.34 | 30.34 | 30.34 | -0.98% | 11,409 |
| Aug 28, 2025 | 30.35 | 30.73 | 30.30 | 30.64 | 30.64 | 0.96% | 5,508 |
| Aug 27, 2025 | 29.90 | 30.35 | 29.61 | 30.35 | 30.35 | 1.03% | 20,700 |
| Aug 26, 2025 | 30.39 | 30.39 | 29.97 | 30.04 | 30.04 | -0.63% | 15,900 |
| Aug 25, 2025 | 30.66 | 30.77 | 30.23 | 30.23 | 30.23 | -1.56% | 18,505 |
| Aug 22, 2025 | 30.35 | 30.83 | 30.24 | 30.71 | 30.71 | 1.62% | 11,334 |
| Aug 21, 2025 | 29.94 | 30.24 | 29.94 | 30.22 | 30.22 | 0.94% | 9,700 |
| Aug 20, 2025 | 30.16 | 30.16 | 29.92 | 29.94 | 29.94 | -0.40% | 26,804 |
| Aug 19, 2025 | 29.91 | 30.06 | 29.83 | 30.06 | 30.06 | 0.27% | 7,200 |
| Aug 18, 2025 | 29.98 | 30.05 | 29.82 | 29.98 | 29.98 | -0.46% | 12,413 |
| Aug 15, 2025 | 30.12 | 30.24 | 30.07 | 30.12 | 30.12 | 0.84% | 10,429 |
| Aug 14, 2025 | 30.09 | 30.09 | 29.74 | 29.87 | 29.87 | -1.68% | 17,518 |
| Aug 13, 2025 | 30.68 | 30.68 | 30.33 | 30.38 | 30.38 | -0.49% | 16,723 |
| Aug 12, 2025 | 30.27 | 30.63 | 30.25 | 30.53 | 30.53 | 1.09% | 6,916 |