(FLN)
NASDAQ: FLN
· Real-Time Price · USD
19.90
0.30 (1.53%)
At close: Jun 16, 2025, 3:56 PM
19.87
-0.15%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.95 | 19.95 | 19.37 | 19.60 | 19.60 | n/a | 4,604 |
| Jun 12, 2025 | 19.67 | 19.74 | 19.63 | 19.74 | 19.74 | 0.71% | 1,500 |
| Jun 11, 2025 | 20.32 | 20.32 | 19.39 | 19.71 | 19.71 | -0.15% | 32,900 |
| Jun 10, 2025 | 19.48 | 19.50 | 19.45 | 19.45 | 19.45 | -1.32% | 2,400 |
| Jun 9, 2025 | 19.45 | 19.52 | 19.29 | 19.45 | 19.45 | 0.00% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.