FLEX LNG Ltd. (FLNG)
NYSE: FLNG
· Real-Time Price · USD
24.57
0.20 (0.82%)
At close: Jun 03, 2025, 3:59 PM
24.49
-0.33%
After-hours: Jun 03, 2025, 07:28 PM EDT
FLEX LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.50 | 24.77 | 24.16 | 24.55 | 24.55 | n/a | 344,005 |
| Jun 2, 2025 | 24.05 | 24.49 | 23.93 | 24.37 | 24.37 | -0.73% | 293,700 |
| May 30, 2025 | 23.80 | 24.09 | 23.76 | 23.90 | 23.90 | -1.93% | 332,600 |
| May 29, 2025 | 23.97 | 24.10 | 23.72 | 23.81 | 23.81 | -0.38% | 206,301 |
| May 28, 2025 | 23.30 | 24.25 | 22.95 | 23.99 | 23.99 | 0.76% | 437,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.