FLEX LNG Ltd. (FLNG)
NYSE: FLNG
· Real-Time Price · USD
23.99
0.08 (0.33%)
At close: May 09, 2025, 1:08 PM
FLEX LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.18 | 24.18 | 23.78 | 23.91 | n/a | n/a | 215,228 |
| May 7, 2025 | 23.76 | 24.19 | 23.63 | 23.98 | 23.98 | 0.29% | 271,640 |
| May 6, 2025 | 24.18 | 24.25 | 23.79 | 23.88 | 23.88 | -0.42% | 170,242 |
| May 5, 2025 | 24.20 | 24.29 | 23.78 | 23.87 | 23.87 | -0.04% | 244,000 |
| May 2, 2025 | 24.13 | 24.14 | 23.83 | 24.02 | 24.02 | 0.63% | 327,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.