FLEX LNG Ltd. (FLNG)
NYSE: FLNG
· Real-Time Price · USD
22.96
-0.44 (-1.88%)
At close: Jun 27, 2025, 3:04 PM
FLEX LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.55 | 23.68 | 23.30 | 23.40 | 23.40 | n/a | 441,625 |
| Jun 25, 2025 | 23.80 | 23.90 | 23.37 | 23.47 | 23.47 | 0.30% | 322,408 |
| Jun 24, 2025 | 23.70 | 24.07 | 23.42 | 23.66 | 23.66 | 0.81% | 359,900 |
| Jun 23, 2025 | 24.25 | 24.68 | 23.75 | 23.83 | 23.83 | 0.72% | 478,308 |
| Jun 20, 2025 | 24.37 | 24.49 | 23.97 | 24.00 | 24.00 | 0.71% | 310,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.