FLEX LNG Ltd. (FLNG)
23.28
0.46 (2.02%)
At close: Apr 17, 2025, 3:59 PM
23.36
0.34%
After-hours: Apr 17, 2025, 08:00 PM EDT
FLEX LNG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.83 | 22.83 | 23.47 | 23.47 | 22.83 | 22.83 | 23.28 | 23.28 | n/a | 286,170 |
| Apr 16, 2025 | 22.54 | 22.54 | 22.93 | 22.93 | 22.46 | 22.46 | 22.82 | 22.82 | -1.98% | 287,315 |
| Apr 15, 2025 | 22.40 | 22.40 | 22.72 | 22.72 | 22.35 | 22.35 | 22.48 | 22.48 | -1.49% | 187,440 |
| Apr 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.06 | 22.06 | 22.36 | 22.36 | -0.53% | 242,710 |
| Apr 11, 2025 | 21.80 | 21.80 | 22.64 | 22.64 | 21.66 | 21.66 | 22.47 | 22.47 | 0.49% | 385,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.