Fluent Inc. (FLNT)
NASDAQ: FLNT
· Real-Time Price · USD
2.04
0.10 (5.15%)
At close: Jun 27, 2025, 3:59 PM
2.15
5.39%
After-hours: Jun 27, 2025, 05:33 PM EDT
Fluent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.81 | 1.95 | 1.81 | 1.94 | 1.94 | n/a | 19,800 |
| Jun 25, 2025 | 1.81 | 1.87 | 1.81 | 1.83 | 1.83 | -5.67% | 9,200 |
| Jun 24, 2025 | 1.81 | 1.87 | 1.80 | 1.87 | 1.87 | 2.19% | 12,900 |
| Jun 23, 2025 | 1.83 | 1.90 | 1.80 | 1.88 | 1.88 | 0.53% | 12,918 |
| Jun 20, 2025 | 1.89 | 1.94 | 1.81 | 1.81 | 1.81 | -3.72% | 12,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.