Advertisement
Fluent Inc. (FLNT)
NASDAQ: FLNT
· Real-Time Price · USD
2.62
0.02 (0.77%)
At close: Apr 29, 2025, 11:33 AM
Fluent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.55 | n/a | 2.60 | n/a | 2.53 | n/a | 2.60 | n/a | n/a | 6,359 |
| Apr 25, 2025 | 2.44 | 2.44 | 2.66 | 2.66 | 2.22 | 2.22 | 2.66 | 2.66 | 2.31% | 15,500 |
| Apr 24, 2025 | 2.49 | 2.49 | 2.66 | 2.66 | 2.41 | 2.41 | 2.66 | 2.66 | 0.00% | 19,431 |
| Apr 23, 2025 | 2.30 | 2.30 | 2.44 | 2.44 | 2.25 | 2.25 | 2.44 | 2.44 | -8.27% | 31,400 |
| Apr 22, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -11.07% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.