Fluent Inc. (FLNT)
NASDAQ: FLNT
· Real-Time Price · USD
1.81
0.01 (0.56%)
At close: Jun 02, 2025, 3:58 PM
1.87
3.03%
After-hours: Jun 02, 2025, 06:50 PM EDT
Fluent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.76 | 1.85 | 1.76 | 1.80 | 1.80 | n/a | 17,296 |
| May 29, 2025 | 1.70 | 1.82 | 1.69 | 1.80 | 1.80 | 0.00% | 4,808 |
| May 28, 2025 | 1.67 | 1.75 | 1.62 | 1.75 | 1.75 | -2.78% | 30,800 |
| May 27, 2025 | 1.54 | 1.77 | 1.54 | 1.67 | 1.67 | -4.57% | 12,347 |
| May 23, 2025 | 1.65 | 1.69 | 1.53 | 1.56 | 1.56 | -6.59% | 41,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.