Flowco Inc. (FLOC)
NYSE: FLOC
· Real-Time Price · USD
18.18
0.17 (0.94%)
At close: Jul 03, 2025, 1:05 PM
18.18
0.00%
After-hours: Jul 03, 2025, 01:05 PM EDT
Flowco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.53 | 18.53 | 17.68 | 18.01 | 18.01 | n/a | 634,156 |
| Jul 1, 2025 | 17.78 | 18.32 | 17.25 | 18.26 | 18.26 | 1.39% | 357,939 |
| Jun 30, 2025 | 17.84 | 18.11 | 17.59 | 17.81 | 17.81 | -2.46% | 462,538 |
| Jun 27, 2025 | 18.04 | 18.55 | 17.50 | 17.85 | 17.85 | 0.22% | 702,825 |
| Jun 26, 2025 | 17.63 | 17.84 | 17.14 | 17.84 | 17.84 | -0.06% | 548,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.