Flowco Inc. (FLOC)
NYSE: FLOC
· Real-Time Price · USD
17.50
0.54 (3.18%)
At close: Jun 10, 2025, 3:59 PM
Flowco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 17.26 | 17.64 | 16.79 | 16.96 | 16.96 | n/a | 305,628 |
| Jun 6, 2025 | 17.22 | 17.44 | 16.52 | 16.97 | 16.97 | 0.06% | 180,600 |
| Jun 5, 2025 | 16.88 | 17.07 | 16.44 | 16.77 | 16.77 | -1.18% | 490,837 |
| Jun 4, 2025 | 17.55 | 17.75 | 15.83 | 16.67 | 16.67 | -0.60% | 519,517 |
| Jun 3, 2025 | 18.28 | 18.28 | 17.40 | 17.47 | 17.47 | 4.80% | 474,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.