(FLOT)
50.76
0.03 (0.06%)
At close: Apr 17, 2025, 3:59 PM
50.74
-0.04%
After-hours: Apr 17, 2025, 07:53 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.76 | 50.76 | 50.79 | 50.79 | 50.74 | 50.74 | 50.76 | 50.76 | n/a | 2,213,449 |
| Apr 16, 2025 | 50.70 | 50.70 | 50.74 | 50.74 | 50.68 | 50.68 | 50.73 | 50.73 | -0.06% | 2,962,709 |
| Apr 15, 2025 | 50.56 | 50.56 | 50.72 | 50.72 | 50.54 | 50.54 | 50.69 | 50.69 | -0.08% | 2,407,600 |
| Apr 14, 2025 | 50.40 | 50.40 | 50.56 | 50.56 | 50.40 | 50.40 | 50.54 | 50.54 | -0.30% | 2,150,649 |
| Apr 11, 2025 | 50.23 | 50.23 | 50.46 | 50.46 | 50.12 | 50.12 | 50.35 | 50.35 | -0.38% | 3,932,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.