(FLOT)
CBOE: FLOT
· Real-Time Price · USD
50.88
0.00 (0.00%)
At close: Sep 08, 2025, 3:00 PM
FLOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 50.90 | 50.91 | 50.88 | 50.89 | 50.89 | 0.02% | 2,277,898 |
| Sep 5, 2025 | 50.89 | 50.89 | 50.87 | 50.88 | 50.88 | 0.00% | 1,721,318 |
| Sep 4, 2025 | 50.88 | 50.89 | 50.87 | 50.88 | 50.88 | 0.00% | 897,314 |
| Sep 3, 2025 | 50.87 | 50.88 | 50.86 | 50.88 | 50.88 | 0.06% | 2,092,544 |
| Sep 2, 2025 | 50.86 | 50.87 | 50.83 | 50.85 | 50.85 | -0.39% | 1,360,220 |
| Aug 29, 2025 | 51.05 | 51.07 | 51.01 | 51.05 | 50.84 | 0.02% | 2,652,900 |
| Aug 28, 2025 | 51.05 | 51.06 | 51.03 | 51.04 | 50.83 | -0.02% | 666,100 |
| Aug 27, 2025 | 51.06 | 51.06 | 51.04 | 51.05 | 50.84 | 0.04% | 553,566 |
| Aug 26, 2025 | 51.06 | 51.07 | 51.03 | 51.03 | 50.82 | -0.08% | 1,271,635 |
| Aug 25, 2025 | 51.05 | 51.07 | 51.05 | 51.07 | 50.86 | 0.04% | 790,646 |
| Aug 22, 2025 | 51.05 | 51.07 | 51.04 | 51.05 | 50.84 | 0.04% | 1,796,539 |
| Aug 21, 2025 | 51.02 | 51.04 | 51.02 | 51.03 | 50.82 | -0.02% | 777,549 |
| Aug 20, 2025 | 51.02 | 51.04 | 51.00 | 51.04 | 50.83 | 0.06% | 1,587,200 |
| Aug 19, 2025 | 51.00 | 51.02 | 51.00 | 51.01 | 50.80 | 0.00% | 993,948 |
| Aug 18, 2025 | 51.00 | 51.01 | 50.99 | 51.01 | 50.80 | 0.02% | 629,200 |
| Aug 15, 2025 | 50.99 | 51.00 | 50.98 | 51.00 | 50.79 | 0.04% | 611,753 |
| Aug 14, 2025 | 50.97 | 50.98 | 50.97 | 50.98 | 50.77 | 0.02% | 585,111 |
| Aug 13, 2025 | 50.97 | 50.97 | 50.95 | 50.97 | 50.76 | 0.04% | 1,397,800 |
| Aug 12, 2025 | 50.97 | 50.97 | 50.95 | 50.95 | 50.74 | -0.02% | 784,626 |
| Aug 11, 2025 | 50.96 | 50.97 | 50.94 | 50.96 | 50.75 | 0.02% | 779,826 |