(FLOT)
51.00
0.02 (0.04%)
At close: Mar 19, 2025, 3:59 PM
51.01
0.02%
After-hours: Mar 19, 2025, 08:00 PM EDT
FLOT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 50.97 | 50.99 | 50.96 | 50.98 | 0.01 | 0.02% | 911,877 |
| Mar 17, 2025 | 50.96 | 50.98 | 50.96 | 50.97 | 0.00 | 0.00% | 1,233,508 |
| Mar 14, 2025 | 50.93 | 50.97 | 50.93 | 50.97 | 0.05 | 0.10% | 1,453,203 |
| Mar 13, 2025 | 50.95 | 50.95 | 50.92 | 50.92 | -0.02 | -0.04% | 2,372,931 |
| Mar 12, 2025 | 50.95 | 50.96 | 50.93 | 50.94 | 0.00 | 0.00% | 1,248,548 |
| Mar 11, 2025 | 50.96 | 50.99 | 50.93 | 50.94 | 0.00 | 0.00% | 4,540,531 |
| Mar 10, 2025 | 50.96 | 50.97 | 50.94 | 50.94 | -0.02 | -0.04% | 2,115,400 |
| Mar 7, 2025 | 50.92 | 50.96 | 50.91 | 50.96 | 0.05 | 0.10% | 2,079,600 |
| Mar 6, 2025 | 50.91 | 50.91 | 50.89 | 50.91 | 0.00 | 0.00% | 2,239,900 |
| Mar 5, 2025 | 50.87 | 50.91 | 50.87 | 50.91 | 0.04 | 0.08% | 1,692,400 |
| Mar 4, 2025 | 50.93 | 50.93 | 50.84 | 50.87 | -0.04 | -0.08% | 2,612,005 |
| Mar 3, 2025 | 50.91 | 50.92 | 50.89 | 50.91 | -0.18 | -0.35% | 2,039,748 |
| Feb 28, 2025 | 51.08 | 51.10 | 51.07 | 51.09 | 0.03 | 0.06% | 1,503,700 |
| Feb 27, 2025 | 51.06 | 51.08 | 51.06 | 51.06 | 0.00 | 0.00% | 2,407,600 |
| Feb 26, 2025 | 51.08 | 51.08 | 51.05 | 51.06 | -0.01 | -0.02% | 1,405,100 |
| Feb 25, 2025 | 51.06 | 51.08 | 51.05 | 51.07 | 0.02 | 0.04% | 1,919,303 |
| Feb 24, 2025 | 51.06 | 51.07 | 51.05 | 51.05 | 0.00 | 0.00% | 1,594,300 |
| Feb 21, 2025 | 51.05 | 51.05 | 51.04 | 51.05 | 0.01 | 0.02% | 904,035 |
| Feb 20, 2025 | 51.04 | 51.06 | 51.02 | 51.04 | 0.00 | 0.00% | 2,147,719 |
| Feb 19, 2025 | 51.03 | 51.04 | 51.02 | 51.04 | 0.02 | 0.04% | 1,049,835 |
| Feb 18, 2025 | 51.03 | 51.04 | 51.01 | 51.02 | 0.01 | 0.02% | 1,293,403 |
| Feb 14, 2025 | 51.00 | 51.02 | 51.00 | 51.01 | 0.02 | 0.04% | 994,029 |
| Feb 13, 2025 | 50.97 | 50.99 | 50.96 | 50.99 | 0.03 | 0.06% | 1,061,439 |
| Feb 12, 2025 | 50.96 | 50.96 | 50.95 | 50.96 | 0.00 | 0.00% | 1,323,129 |
| Feb 11, 2025 | 50.96 | 50.96 | 50.95 | 50.96 | 0.02 | 0.04% | 1,490,827 |
| Feb 10, 2025 | 50.96 | 50.97 | 50.94 | 50.94 | -0.01 | -0.02% | 1,924,600 |
| Feb 7, 2025 | 50.96 | 50.96 | 50.95 | 50.95 | 0.01 | 0.02% | 1,343,850 |
| Feb 6, 2025 | 50.94 | 50.96 | 50.93 | 50.94 | 0.02 | 0.04% | 1,653,242 |
| Feb 5, 2025 | 50.94 | 50.95 | 50.92 | 50.92 | 0.00 | 0.00% | 2,888,800 |
| Feb 4, 2025 | 50.91 | 50.94 | 50.90 | 50.92 | 0.02 | 0.04% | 1,547,206 |
| Feb 3, 2025 | 50.89 | 50.91 | 50.86 | 50.90 | -0.18 | -0.35% | 2,231,300 |
| Jan 31, 2025 | 51.10 | 51.11 | 51.08 | 51.08 | -0.01 | -0.02% | 1,684,200 |
| Jan 30, 2025 | 51.06 | 51.10 | 51.06 | 51.09 | 0.05 | 0.10% | 1,217,055 |
| Jan 29, 2025 | 51.06 | 51.07 | 51.04 | 51.04 | -0.02 | -0.04% | 1,036,325 |
| Jan 28, 2025 | 51.06 | 51.06 | 51.04 | 51.06 | 0.02 | 0.04% | 1,077,300 |
| Jan 27, 2025 | 51.05 | 51.05 | 51.01 | 51.04 | 0.01 | 0.02% | 1,877,000 |
| Jan 24, 2025 | 51.04 | 51.05 | 51.03 | 51.03 | 0.00 | 0.00% | 1,185,300 |
| Jan 23, 2025 | 51.03 | 51.03 | 51.01 | 51.03 | 0.02 | 0.04% | 1,459,904 |
| Jan 22, 2025 | 51.03 | 51.03 | 51.01 | 51.01 | 0.00 | 0.00% | 1,759,500 |
| Jan 21, 2025 | 51.01 | 51.03 | 51.01 | 51.01 | 0.01 | 0.02% | 2,175,314 |
| Jan 17, 2025 | 51.01 | 51.03 | 51.00 | 51.00 | 0.00 | 0.00% | 1,492,000 |
| Jan 16, 2025 | 51.02 | 51.02 | 50.99 | 51.00 | 0.00 | 0.00% | 2,158,728 |
| Jan 15, 2025 | 51.00 | 51.02 | 50.99 | 51.00 | 0.02 | 0.04% | 2,399,080 |
| Jan 14, 2025 | 50.98 | 50.99 | 50.97 | 50.98 | 0.01 | 0.02% | 2,565,484 |
| Jan 13, 2025 | 50.96 | 50.98 | 50.95 | 50.97 | 0.02 | 0.04% | 1,696,137 |
| Jan 10, 2025 | 50.94 | 50.97 | 50.94 | 50.95 | 0.01 | 0.02% | 3,506,300 |
| Jan 8, 2025 | 50.95 | 50.95 | 50.93 | 50.94 | 0.01 | 0.02% | 2,270,500 |
| Jan 7, 2025 | 50.91 | 50.94 | 50.91 | 50.93 | 0.02 | 0.04% | 1,471,248 |
| Jan 6, 2025 | 50.90 | 50.92 | 50.90 | 50.91 | 0.00 | 0.00% | 1,323,400 |
| Jan 3, 2025 | 50.91 | 50.91 | 50.89 | 50.91 | 0.01 | 0.02% | 1,503,272 |