(FLOT)
CBOE: FLOT
· Real-Time Price · USD
51.00
0.02 (0.04%)
At close: Aug 15, 2025, 11:32 AM
FLOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.97 | 50.98 | 50.97 | 50.98 | 50.98 | 0.02% | 585,105 |
| Aug 13, 2025 | 50.97 | 50.97 | 50.95 | 50.97 | 50.97 | 0.04% | 1,397,800 |
| Aug 12, 2025 | 50.97 | 50.97 | 50.95 | 50.95 | 50.95 | -0.02% | 784,626 |
| Aug 11, 2025 | 50.96 | 50.97 | 50.94 | 50.96 | 50.96 | 0.02% | 779,826 |
| Aug 8, 2025 | 50.93 | 50.95 | 50.91 | 50.95 | 50.95 | 0.08% | 924,771 |
| Aug 7, 2025 | 50.90 | 50.91 | 50.89 | 50.91 | 50.91 | 0.02% | 1,764,312 |
| Aug 6, 2025 | 50.89 | 50.90 | 50.88 | 50.90 | 50.90 | 0.08% | 804,846 |
| Aug 5, 2025 | 50.88 | 50.88 | 50.86 | 50.86 | 50.86 | -0.02% | 1,827,508 |
| Aug 4, 2025 | 50.88 | 50.88 | 50.87 | 50.87 | 50.87 | 0.02% | 1,053,898 |
| Aug 1, 2025 | 50.86 | 50.89 | 50.85 | 50.86 | 50.86 | -0.35% | 4,388,217 |
| Jul 31, 2025 | 51.08 | 51.09 | 51.04 | 51.04 | 50.83 | -0.08% | 1,940,942 |
| Jul 30, 2025 | 51.07 | 51.08 | 51.07 | 51.08 | 50.86 | 0.04% | 1,119,600 |
| Jul 29, 2025 | 51.09 | 51.09 | 51.06 | 51.06 | 50.85 | -0.04% | 1,461,500 |
| Jul 28, 2025 | 51.07 | 51.08 | 51.07 | 51.08 | 50.86 | 0.02% | 1,501,800 |
| Jul 25, 2025 | 51.07 | 51.07 | 51.05 | 51.07 | 50.85 | 0.04% | 2,387,913 |
| Jul 24, 2025 | 51.05 | 51.05 | 51.04 | 51.05 | 50.84 | 0.02% | 1,105,331 |
| Jul 23, 2025 | 51.03 | 51.04 | 51.02 | 51.04 | 50.83 | 0.04% | 1,104,126 |
| Jul 22, 2025 | 51.01 | 51.02 | 51.00 | 51.02 | 50.81 | 0.04% | 869,020 |
| Jul 21, 2025 | 51.01 | 51.02 | 51.00 | 51.00 | 50.79 | 0.00% | 753,700 |
| Jul 18, 2025 | 51.01 | 51.01 | 51.00 | 51.00 | 50.79 | 0.02% | 1,098,300 |