(FLQL)
CBOE: FLQL
· Real-Time Price · USD
66.76
0.18 (0.26%)
At close: Sep 08, 2025, 2:49 PM
FLQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 67.02 | 67.05 | 66.17 | 66.58 | 66.58 | -0.22% | 141,800 |
| Sep 4, 2025 | 66.13 | 66.74 | 66.13 | 66.73 | 66.73 | 0.97% | 106,000 |
| Sep 3, 2025 | 66.02 | 66.19 | 65.77 | 66.09 | 66.09 | 0.64% | 982,300 |
| Sep 2, 2025 | 65.24 | 65.71 | 65.15 | 65.67 | 65.67 | -0.58% | 165,500 |
| Aug 29, 2025 | 66.26 | 66.26 | 65.88 | 66.05 | 66.05 | -0.62% | 251,708 |
| Aug 28, 2025 | 66.27 | 66.51 | 66.13 | 66.46 | 66.46 | 0.24% | 53,100 |
| Aug 27, 2025 | 66.07 | 66.33 | 66.07 | 66.30 | 66.30 | 0.21% | 38,300 |
| Aug 26, 2025 | 65.78 | 66.17 | 65.78 | 66.16 | 66.16 | 0.44% | 33,137 |
| Aug 25, 2025 | 65.91 | 66.10 | 65.85 | 65.87 | 65.87 | -0.27% | 66,003 |
| Aug 22, 2025 | 65.42 | 66.23 | 65.42 | 66.05 | 66.05 | 1.20% | 35,939 |
| Aug 21, 2025 | 65.31 | 65.48 | 65.07 | 65.27 | 65.27 | -0.46% | 49,400 |
| Aug 20, 2025 | 65.58 | 65.60 | 64.96 | 65.57 | 65.57 | -0.05% | 38,240 |
| Aug 19, 2025 | 65.95 | 66.09 | 65.50 | 65.60 | 65.60 | -0.64% | 30,307 |
| Aug 18, 2025 | 65.93 | 66.06 | 65.86 | 66.02 | 66.02 | 0.06% | 41,500 |
| Aug 15, 2025 | 66.22 | 66.22 | 65.94 | 65.98 | 65.98 | -0.29% | 36,221 |
| Aug 14, 2025 | 65.95 | 66.25 | 65.92 | 66.17 | 66.17 | -0.09% | 76,800 |
| Aug 13, 2025 | 66.38 | 66.38 | 66.02 | 66.23 | 66.23 | 0.12% | 51,600 |
| Aug 12, 2025 | 65.69 | 66.15 | 65.57 | 66.15 | 66.15 | 0.96% | 43,630 |
| Aug 11, 2025 | 65.63 | 65.74 | 65.36 | 65.52 | 65.52 | -0.23% | 57,433 |
| Aug 8, 2025 | 65.34 | 65.70 | 65.33 | 65.67 | 65.67 | 1.00% | 53,300 |