(FLQM)
AMEX: FLQM
· Real-Time Price · USD
54.03
-0.23 (-0.42%)
At close: Jun 09, 2025, 3:59 PM
54.08
0.09%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.27 | 54.27 | 53.96 | 54.26 | 54.26 | n/a | 139,700 |
| Jun 5, 2025 | 53.98 | 54.02 | 53.59 | 53.72 | 53.72 | -1.00% | 161,300 |
| Jun 4, 2025 | 54.14 | 54.14 | 53.79 | 53.85 | 53.85 | 0.24% | 351,612 |
| Jun 3, 2025 | 53.53 | 54.03 | 53.27 | 54.03 | 54.03 | 0.33% | 183,800 |
| Jun 2, 2025 | 53.44 | 53.44 | 52.67 | 53.38 | 53.38 | -1.20% | 205,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.