(FLQM)
CBOE: FLQM
· Real-Time Price · USD
57.13
0.00 (0.00%)
At close: Sep 05, 2025, 3:00 PM
FLQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.38 | 57.60 | 56.88 | 57.17 | 57.17 | 0.07% | 80,412 |
| Sep 4, 2025 | 56.65 | 57.18 | 56.65 | 57.13 | 57.13 | 1.03% | 339,800 |
| Sep 3, 2025 | 56.45 | 56.83 | 56.37 | 56.55 | 56.55 | -0.12% | 181,800 |
| Sep 2, 2025 | 56.25 | 56.67 | 56.25 | 56.62 | 56.62 | -0.12% | 79,409 |
| Aug 29, 2025 | 56.73 | 56.90 | 56.50 | 56.69 | 56.69 | -0.07% | 62,500 |
| Aug 28, 2025 | 57.01 | 57.01 | 56.37 | 56.73 | 56.73 | -0.26% | 89,529 |
| Aug 27, 2025 | 56.57 | 56.93 | 56.57 | 56.88 | 56.88 | 0.55% | 83,800 |
| Aug 26, 2025 | 56.61 | 56.73 | 56.48 | 56.57 | 56.57 | -0.11% | 110,722 |
| Aug 25, 2025 | 56.90 | 56.97 | 56.55 | 56.63 | 56.63 | -0.68% | 109,000 |
| Aug 22, 2025 | 56.25 | 57.28 | 56.25 | 57.02 | 57.02 | 1.64% | 88,500 |
| Aug 21, 2025 | 56.17 | 56.21 | 55.92 | 56.10 | 56.10 | -0.43% | 81,500 |
| Aug 20, 2025 | 56.41 | 56.55 | 56.21 | 56.34 | 56.34 | -0.14% | 82,230 |
| Aug 19, 2025 | 56.03 | 56.70 | 55.98 | 56.42 | 56.42 | 0.95% | 83,700 |
| Aug 18, 2025 | 55.90 | 56.07 | 55.89 | 55.89 | 55.89 | -0.07% | 75,430 |
| Aug 15, 2025 | 56.11 | 56.25 | 55.88 | 55.93 | 55.93 | -0.29% | 66,348 |
| Aug 14, 2025 | 56.15 | 56.15 | 55.80 | 56.09 | 56.09 | -0.74% | 96,000 |
| Aug 13, 2025 | 55.63 | 56.54 | 55.61 | 56.51 | 56.51 | 1.67% | 123,200 |
| Aug 12, 2025 | 55.02 | 55.59 | 54.88 | 55.58 | 55.58 | 1.65% | 288,721 |
| Aug 11, 2025 | 54.95 | 55.19 | 54.64 | 54.68 | 54.68 | -0.40% | 88,500 |
| Aug 8, 2025 | 54.90 | 55.12 | 54.86 | 54.90 | 54.90 | 0.07% | 80,107 |