(FLQM)
AMEX: FLQM
· Real-Time Price · USD
54.14
0.00 (0.00%)
At close: Jun 30, 2025, 10:27 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.05 | 54.42 | 53.88 | 54.14 | 54.14 | n/a | 100,000 |
| Jun 26, 2025 | 54.07 | 54.22 | 53.89 | 54.22 | 54.22 | 0.15% | 81,200 |
| Jun 25, 2025 | 54.22 | 54.22 | 53.78 | 53.79 | 53.79 | -0.79% | 112,539 |
| Jun 24, 2025 | 54.33 | 54.44 | 53.88 | 54.39 | 54.39 | 1.12% | 112,400 |
| Jun 23, 2025 | 53.56 | 54.06 | 53.23 | 54.00 | 54.00 | -0.72% | 151,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.