(FLQS)
CBOE: FLQS
· Real-Time Price · USD
42.76
0.14 (0.33%)
At close: Aug 18, 2025, 2:59 PM
FLQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.60 | 42.69 | 42.56 | 42.62 | 42.62 | -0.61% | 6,100 |
| Aug 14, 2025 | 43.05 | 43.05 | 42.77 | 42.88 | 42.88 | -1.43% | 2,442 |
| Aug 13, 2025 | 43.32 | 43.50 | 43.31 | 43.50 | 43.50 | 1.95% | 3,200 |
| Aug 12, 2025 | 41.85 | 42.67 | 41.83 | 42.67 | 42.67 | 2.77% | 2,900 |
| Aug 11, 2025 | 41.73 | 41.73 | 41.52 | 41.52 | 41.52 | 0.12% | 2,500 |
| Aug 8, 2025 | 41.65 | 41.65 | 41.46 | 41.47 | 41.47 | 0.36% | 3,600 |
| Aug 7, 2025 | 41.61 | 41.61 | 41.22 | 41.32 | 41.32 | -0.24% | 4,645 |
| Aug 6, 2025 | 41.36 | 41.42 | 41.25 | 41.42 | 41.42 | 0.46% | 3,745 |
| Aug 5, 2025 | 41.06 | 41.29 | 41.06 | 41.23 | 41.23 | 0.10% | 3,300 |
| Aug 4, 2025 | 40.79 | 41.20 | 40.79 | 41.19 | 41.19 | 1.73% | 2,700 |
| Aug 1, 2025 | 40.41 | 40.50 | 40.26 | 40.49 | 40.49 | -1.24% | 3,519 |
| Jul 31, 2025 | 41.11 | 41.32 | 40.97 | 41.00 | 41.00 | -0.75% | 13,828 |
| Jul 30, 2025 | 41.60 | 41.84 | 41.31 | 41.31 | 41.31 | -0.19% | 827 |
| Jul 29, 2025 | 41.63 | 41.63 | 41.33 | 41.39 | 41.39 | -0.12% | 10,600 |
| Jul 28, 2025 | 41.69 | 41.69 | 41.44 | 41.44 | 41.44 | -0.12% | 2,900 |
| Jul 25, 2025 | 41.36 | 41.49 | 41.36 | 41.49 | 41.49 | 0.41% | 1,311 |
| Jul 24, 2025 | 41.62 | 41.62 | 41.30 | 41.32 | 41.32 | -1.71% | 1,809 |
| Jul 23, 2025 | 41.87 | 42.04 | 41.77 | 42.04 | 42.04 | 1.20% | 5,526 |
| Jul 22, 2025 | 41.09 | 41.62 | 41.09 | 41.54 | 41.54 | 0.92% | 4,300 |
| Jul 21, 2025 | 41.26 | 41.51 | 41.14 | 41.16 | 41.16 | -0.22% | 20,324 |