Price Alert

(FLRG)

AMEX: FLRG · Real-Time Price · USD

37.56

-0.09 (-0.23%)

At close: Sep 05, 2025, 3:59 PM

37.56

0.01%

After-hours: Sep 05, 2025, 05:29 PM EDT

FLRG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	37.72	37.81	37.39	37.56	37.56	-0.24%	18,600
Sep 4, 2025	37.44	37.66	37.38	37.65	37.65	0.75%	24,512
Sep 3, 2025	37.38	37.40	37.21	37.37	37.37	0.54%	28,525
Sep 2, 2025	36.91	37.18	36.89	37.17	37.17	-0.03%	41,500
Aug 29, 2025	37.29	37.29	37.09	37.18	37.18	-0.46%	15,542
Aug 28, 2025	37.35	37.38	37.22	37.35	37.35	0.08%	16,900
Aug 27, 2025	37.22	37.34	37.22	37.32	37.32	0.35%	17,522
Aug 26, 2025	37.07	37.22	37.07	37.19	37.19	0.19%	16,144
Aug 25, 2025	37.16	37.24	37.12	37.12	37.12	-0.30%	13,100
Aug 22, 2025	37.04	37.35	37.04	37.23	37.23	1.11%	7,649
Aug 21, 2025	36.78	36.94	36.74	36.82	36.82	-0.24%	14,830
Aug 20, 2025	36.75	36.92	36.69	36.91	36.91	0.05%	9,800
Aug 19, 2025	37.00	37.12	36.87	36.89	36.89	-0.38%	36,800
Aug 18, 2025	37.01	37.07	36.93	37.03	37.03	-0.08%	15,200
Aug 15, 2025	37.18	37.18	37.02	37.06	37.06	-0.19%	16,739
Aug 14, 2025	37.02	37.16	37.00	37.13	37.13	-0.13%	42,000
Aug 13, 2025	37.14	37.18	37.04	37.18	37.18	0.46%	20,100
Aug 12, 2025	36.77	37.03	36.75	37.01	37.01	1.04%	26,600
Aug 11, 2025	36.75	36.81	36.63	36.63	36.63	-0.33%	11,823
Aug 8, 2025	36.51	36.79	36.51	36.75	36.75	0.93%	17,800