(FLRN)
AMEX: FLRN
· Real-Time Price · USD
30.73
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
30.74
0.02%
After-hours: Jun 13, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.74 | 30.74 | 30.72 | 30.73 | 30.73 | n/a | 310,083 |
| Jun 12, 2025 | 30.73 | 30.73 | 30.72 | 30.73 | 30.73 | 0.00% | 377,300 |
| Jun 11, 2025 | 30.73 | 30.73 | 30.71 | 30.72 | 30.72 | -0.03% | 309,705 |
| Jun 10, 2025 | 30.71 | 30.72 | 30.70 | 30.72 | 30.72 | 0.00% | 721,200 |
| Jun 9, 2025 | 30.72 | 30.72 | 30.70 | 30.70 | 30.70 | -0.07% | 1,324,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.