AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FLRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.82

0.01 (0.03%)

At close: Jan 15, 2025, 3:59 PM

30.81

-0.02%

After-hours Jan 15, 2025, 04:10 PM EST

FLRN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.82	30.83	30.81	30.81	0.00	0.00%	1,443,150
Jan 13, 2025	30.82	30.82	30.80	30.81	0.01	0.03%	451,832
Jan 10, 2025	30.79	30.81	30.78	30.80	0.02	0.06%	839,218
Jan 8, 2025	30.79	30.80	30.77	30.78	0.00	0.00%	1,791,838
Jan 7, 2025	30.78	30.78	30.75	30.78	0.01	0.03%	1,507,525
Jan 6, 2025	30.78	30.78	30.76	30.77	0.00	0.00%	943,046
Jan 3, 2025	30.75	30.77	30.74	30.77	0.03	0.10%	695,471
Jan 2, 2025	30.75	30.75	30.73	30.74	0.01	0.03%	1,301,956
Dec 31, 2024	30.75	30.76	30.73	30.73	0.00	0.00%	954,335
Dec 30, 2024	30.73	30.74	30.72	30.73	0.00	0.00%	996,800
Dec 27, 2024	30.74	30.74	30.72	30.73	0.00	0.00%	866,101
Dec 26, 2024	30.71	30.73	30.71	30.73	0.02	0.07%	959,528
Dec 24, 2024	30.71	30.72	30.69	30.71	0.02	0.07%	490,000
Dec 23, 2024	30.70	30.71	30.69	30.69	0.00	0.00%	824,800
Dec 20, 2024	30.69	30.71	30.67	30.69	0.02	0.07%	1,080,432
Dec 19, 2024	30.67	30.68	30.67	30.67	-0.12	-0.39%	812,500
Dec 18, 2024	30.81	30.82	30.78	30.79	-0.01	-0.03%	1,215,500
Dec 17, 2024	30.80	30.80	30.78	30.80	0.01	0.03%	1,067,000
Dec 16, 2024	30.80	30.80	30.78	30.79	0.01	0.03%	544,921
Dec 13, 2024	30.79	30.79	30.77	30.78	0.00	0.00%	552,100
Dec 12, 2024	30.77	30.78	30.75	30.78	0.02	0.07%	1,330,112
Dec 11, 2024	30.77	30.77	30.74	30.76	0.01	0.03%	1,925,067
Dec 10, 2024	30.77	30.77	30.75	30.75	0.00	0.00%	570,310
Dec 9, 2024	30.75	30.76	30.75	30.75	0.00	0.00%	1,121,900
Dec 6, 2024	30.75	30.75	30.73	30.75	0.03	0.10%	484,700
Dec 5, 2024	30.74	30.74	30.72	30.72	-0.02	-0.07%	421,400
Dec 4, 2024	30.73	30.74	30.72	30.74	0.02	0.07%	945,700
Dec 3, 2024	30.73	30.73	30.71	30.72	0.02	0.07%	779,400
Dec 2, 2024	30.71	30.71	30.69	30.70	-0.12	-0.39%	789,917
Nov 29, 2024	30.83	30.84	30.82	30.82	-0.01	-0.03%	447,428
Nov 27, 2024	30.83	30.83	30.81	30.83	0.02	0.06%	618,800
Nov 26, 2024	30.83	30.83	30.81	30.81	-0.01	-0.03%	503,300
Nov 25, 2024	30.82	30.82	30.80	30.82	0.02	0.06%	532,087
Nov 22, 2024	30.82	30.82	30.80	30.80	0.00	0.00%	407,524
Nov 21, 2024	30.81	30.82	30.79	30.80	0.00	0.00%	712,400
Nov 20, 2024	30.81	30.81	30.79	30.80	0.01	0.03%	419,441
Nov 19, 2024	30.80	30.80	30.78	30.79	0.00	0.00%	296,300
Nov 18, 2024	30.78	30.80	30.77	30.79	0.03	0.10%	581,100
Nov 15, 2024	30.78	30.78	30.76	30.76	0.00	0.00%	1,488,710
Nov 14, 2024	30.78	30.78	30.76	30.76	0.00	0.00%	893,712
Nov 13, 2024	30.77	30.78	30.76	30.76	-0.01	-0.03%	792,133
Nov 12, 2024	30.78	30.78	30.76	30.77	-0.01	-0.03%	650,400
Nov 11, 2024	30.79	30.79	30.76	30.78	0.00	0.00%	652,100
Nov 8, 2024	30.76	30.78	30.76	30.78	0.04	0.13%	605,119
Nov 7, 2024	30.76	30.76	30.74	30.74	0.00	0.00%	607,811
Nov 6, 2024	30.76	30.76	30.73	30.74	0.01	0.03%	1,059,200
Nov 5, 2024	30.72	30.74	30.71	30.73	0.02	0.07%	869,607
Nov 4, 2024	30.72	30.72	30.71	30.71	0.00	0.00%	386,800
Nov 1, 2024	30.72	30.72	30.69	30.71	-0.13	-0.42%	1,362,200
Oct 31, 2024	30.83	30.84	30.83	30.84	0.01	0.03%	263,221