(FLRN)
AMEX: FLRN
· Real-Time Price · USD
30.75
-0.01 (-0.03%)
At close: Sep 09, 2025, 3:59 PM
30.76
0.03%
After-hours: Sep 09, 2025, 05:36 PM EDT
FLRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.76 | 30.76 | 30.74 | 30.76 | 30.76 | 0.07% | 592,129 |
| Sep 5, 2025 | 30.76 | 30.76 | 30.74 | 30.74 | 30.74 | -0.03% | 1,192,634 |
| Sep 4, 2025 | 30.75 | 30.75 | 30.74 | 30.75 | 30.75 | 0.03% | 1,338,500 |
| Sep 3, 2025 | 30.74 | 30.74 | 30.73 | 30.74 | 30.74 | 0.07% | 423,120 |
| Sep 2, 2025 | 30.72 | 30.72 | 30.71 | 30.72 | 30.72 | -0.36% | 615,527 |
| Aug 29, 2025 | 30.84 | 30.85 | 30.82 | 30.83 | 30.70 | -0.03% | 1,563,733 |
| Aug 28, 2025 | 30.84 | 30.84 | 30.83 | 30.84 | 30.71 | 0.00% | 409,974 |
| Aug 27, 2025 | 30.85 | 30.85 | 30.84 | 30.84 | 30.71 | -0.03% | 483,335 |
| Aug 26, 2025 | 30.84 | 30.85 | 30.82 | 30.85 | 30.72 | 0.03% | 1,669,200 |
| Aug 25, 2025 | 30.84 | 30.85 | 30.83 | 30.84 | 30.71 | 0.00% | 811,139 |
| Aug 22, 2025 | 30.84 | 30.84 | 30.83 | 30.84 | 30.71 | 0.06% | 511,920 |
| Aug 21, 2025 | 30.81 | 30.82 | 30.81 | 30.82 | 30.69 | 0.03% | 328,935 |
| Aug 20, 2025 | 30.81 | 30.82 | 30.81 | 30.81 | 30.68 | -0.03% | 473,300 |
| Aug 19, 2025 | 30.81 | 30.82 | 30.80 | 30.82 | 30.69 | 0.03% | 1,285,047 |
| Aug 18, 2025 | 30.80 | 30.81 | 30.80 | 30.81 | 30.68 | 0.03% | 697,000 |
| Aug 15, 2025 | 30.81 | 30.81 | 30.80 | 30.80 | 30.67 | 0.00% | 498,200 |
| Aug 14, 2025 | 30.79 | 30.80 | 30.78 | 30.80 | 30.67 | 0.03% | 446,633 |
| Aug 13, 2025 | 30.79 | 30.79 | 30.78 | 30.79 | 30.66 | 0.03% | 570,000 |
| Aug 12, 2025 | 30.79 | 30.79 | 30.78 | 30.78 | 30.65 | 0.00% | 472,516 |
| Aug 11, 2025 | 30.77 | 30.78 | 30.77 | 30.78 | 30.65 | 0.03% | 868,478 |