Price Alert

(FLRT)

AMEX: FLRT · Real-Time Price · USD

47.44

0.04 (0.08%)

At close: Sep 08, 2025, 3:59 PM

47.44

0.00%

After-hours: Sep 08, 2025, 05:50 PM EDT

FLRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	47.43	47.45	47.35	47.40	47.40	-0.06%	162,840
Sep 4, 2025	47.40	47.46	47.37	47.43	47.43	0.11%	67,328
Sep 3, 2025	47.39	47.40	47.35	47.38	47.38	0.00%	58,500
Sep 2, 2025	47.35	47.39	47.30	47.38	47.38	-0.02%	110,136
Aug 29, 2025	47.35	47.39	47.33	47.39	47.39	0.04%	96,400
Aug 28, 2025	47.35	47.38	47.32	47.37	47.37	0.02%	65,401
Aug 27, 2025	47.35	47.39	47.30	47.36	47.36	-0.53%	78,700
Aug 26, 2025	47.60	47.61	47.59	47.61	47.30	0.02%	65,716
Aug 25, 2025	47.60	47.61	47.57	47.60	47.29	0.00%	56,611
Aug 22, 2025	47.58	47.61	47.57	47.60	47.29	0.13%	63,903
Aug 21, 2025	47.56	47.56	47.52	47.54	47.23	-0.06%	60,600
Aug 20, 2025	47.57	47.57	47.51	47.57	47.26	0.04%	69,049
Aug 19, 2025	47.56	47.56	47.54	47.55	47.24	0.00%	89,021
Aug 18, 2025	47.55	47.56	47.53	47.55	47.24	0.02%	68,300
Aug 15, 2025	47.57	47.60	47.50	47.54	47.23	0.02%	287,538
Aug 14, 2025	47.51	47.53	47.49	47.53	47.22	0.04%	133,310
Aug 13, 2025	47.55	47.55	47.49	47.51	47.20	-0.04%	124,800
Aug 12, 2025	47.52	47.55	47.50	47.53	47.22	0.04%	61,603
Aug 11, 2025	47.51	47.53	47.50	47.51	47.20	0.00%	71,743
Aug 8, 2025	47.49	47.52	47.49	47.51	47.20	0.17%	34,030