AMEX: FLRT · Real-Time Price · USD
47.54
0.01 (0.02%)
At close: Aug 15, 2025, 3:59 PM
47.45
-0.18%
After-hours: Aug 15, 2025, 05:29 PM EDT

FLRT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 47.51 47.53 47.49 47.53 47.53 0.04% 133,308
Aug 13, 2025 47.55 47.55 47.49 47.51 47.51 -0.04% 124,800
Aug 12, 2025 47.52 47.55 47.50 47.53 47.53 0.04% 61,603
Aug 11, 2025 47.51 47.53 47.50 47.51 47.51 0.00% 71,743
Aug 8, 2025 47.49 47.52 47.49 47.51 47.51 0.17% 34,030
Aug 7, 2025 47.50 47.51 47.43 47.43 47.43 -0.13% 62,404
Aug 6, 2025 47.47 47.50 47.46 47.49 47.49 0.04% 70,041
Aug 5, 2025 47.45 47.47 47.44 47.47 47.47 0.04% 54,605
Aug 4, 2025 47.46 47.49 47.45 47.45 47.45 0.04% 77,514
Aug 1, 2025 47.43 47.46 47.39 47.43 47.43 0.02% 111,112
Jul 31, 2025 47.47 47.47 47.40 47.42 47.42 0.00% 62,726
Jul 30, 2025 47.44 47.45 47.42 47.42 47.42 0.00% 68,600
Jul 29, 2025 47.44 47.45 47.42 47.42 47.42 0.00% 63,816
Jul 28, 2025 47.44 47.44 47.42 47.42 47.42 -0.02% 65,014
Jul 25, 2025 47.41 47.44 47.40 47.43 47.43 0.04% 74,713
Jul 24, 2025 47.40 47.41 47.37 47.41 47.41 -0.50% 174,312
Jul 23, 2025 47.65 47.66 47.64 47.65 47.40 0.06% 202,700
Jul 22, 2025 47.68 47.68 47.61 47.62 47.37 0.04% 61,728
Jul 21, 2025 47.63 47.65 47.60 47.60 47.35 -0.04% 68,537
Jul 18, 2025 47.63 47.63 47.60 47.62 47.36 0.02% 71,447