(FLRT)
AMEX: FLRT
· Real-Time Price · USD
47.54
0.01 (0.02%)
At close: Aug 15, 2025, 3:59 PM
47.45
-0.18%
After-hours: Aug 15, 2025, 05:29 PM EDT
FLRT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 47.51 | 47.53 | 47.49 | 47.53 | 47.53 | 0.04% | 133,308 |
Aug 13, 2025 | 47.55 | 47.55 | 47.49 | 47.51 | 47.51 | -0.04% | 124,800 |
Aug 12, 2025 | 47.52 | 47.55 | 47.50 | 47.53 | 47.53 | 0.04% | 61,603 |
Aug 11, 2025 | 47.51 | 47.53 | 47.50 | 47.51 | 47.51 | 0.00% | 71,743 |
Aug 8, 2025 | 47.49 | 47.52 | 47.49 | 47.51 | 47.51 | 0.17% | 34,030 |
Aug 7, 2025 | 47.50 | 47.51 | 47.43 | 47.43 | 47.43 | -0.13% | 62,404 |
Aug 6, 2025 | 47.47 | 47.50 | 47.46 | 47.49 | 47.49 | 0.04% | 70,041 |
Aug 5, 2025 | 47.45 | 47.47 | 47.44 | 47.47 | 47.47 | 0.04% | 54,605 |
Aug 4, 2025 | 47.46 | 47.49 | 47.45 | 47.45 | 47.45 | 0.04% | 77,514 |
Aug 1, 2025 | 47.43 | 47.46 | 47.39 | 47.43 | 47.43 | 0.02% | 111,112 |
Jul 31, 2025 | 47.47 | 47.47 | 47.40 | 47.42 | 47.42 | 0.00% | 62,726 |
Jul 30, 2025 | 47.44 | 47.45 | 47.42 | 47.42 | 47.42 | 0.00% | 68,600 |
Jul 29, 2025 | 47.44 | 47.45 | 47.42 | 47.42 | 47.42 | 0.00% | 63,816 |
Jul 28, 2025 | 47.44 | 47.44 | 47.42 | 47.42 | 47.42 | -0.02% | 65,014 |
Jul 25, 2025 | 47.41 | 47.44 | 47.40 | 47.43 | 47.43 | 0.04% | 74,713 |
Jul 24, 2025 | 47.40 | 47.41 | 47.37 | 47.41 | 47.41 | -0.50% | 174,312 |
Jul 23, 2025 | 47.65 | 47.66 | 47.64 | 47.65 | 47.40 | 0.06% | 202,700 |
Jul 22, 2025 | 47.68 | 47.68 | 47.61 | 47.62 | 47.37 | 0.04% | 61,728 |
Jul 21, 2025 | 47.63 | 47.65 | 47.60 | 47.60 | 47.35 | -0.04% | 68,537 |
Jul 18, 2025 | 47.63 | 47.63 | 47.60 | 47.62 | 47.36 | 0.02% | 71,447 |