(FLSW)
AMEX: FLSW
· Real-Time Price · USD
37.91
0.17 (0.45%)
At close: Aug 15, 2025, 3:39 PM
37.93
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
FLSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.87 | 37.95 | 37.73 | 37.91 | 37.91 | 0.45% | 5,685 |
| Aug 14, 2025 | 37.55 | 37.74 | 37.55 | 37.74 | 37.74 | 0.08% | 2,244 |
| Aug 13, 2025 | 37.52 | 37.71 | 37.52 | 37.71 | 37.71 | 0.59% | 3,513 |
| Aug 12, 2025 | 37.39 | 37.50 | 37.39 | 37.49 | 37.49 | 1.11% | 1,540 |
| Aug 11, 2025 | 37.17 | 37.17 | 36.94 | 37.08 | 37.08 | -0.75% | 6,900 |
| Aug 8, 2025 | 37.25 | 37.39 | 37.16 | 37.36 | 37.36 | -0.21% | 7,940 |
| Aug 7, 2025 | 37.41 | 37.48 | 37.33 | 37.44 | 37.44 | 1.27% | 3,620 |
| Aug 6, 2025 | 37.06 | 37.06 | 36.97 | 36.97 | 36.97 | -0.80% | 2,603 |
| Aug 5, 2025 | 37.21 | 37.27 | 37.21 | 37.27 | 37.27 | 0.00% | 2,144 |
| Aug 4, 2025 | 37.01 | 37.27 | 37.00 | 37.27 | 37.27 | 2.31% | 19,039 |
| Aug 1, 2025 | 36.16 | 36.44 | 36.03 | 36.43 | 36.43 | -0.60% | 11,000 |
| Jul 31, 2025 | 37.01 | 37.01 | 36.63 | 36.65 | 36.65 | -1.35% | 8,630 |
| Jul 30, 2025 | 37.42 | 37.42 | 37.11 | 37.15 | 37.15 | -1.25% | 9,300 |
| Jul 29, 2025 | 37.75 | 37.75 | 37.56 | 37.62 | 37.62 | -0.13% | 19,625 |
| Jul 28, 2025 | 38.56 | 38.56 | 37.57 | 37.67 | 37.67 | -1.59% | 4,000 |
| Jul 25, 2025 | 38.00 | 38.30 | 37.99 | 38.28 | 38.28 | -0.03% | 4,048 |
| Jul 24, 2025 | 38.36 | 38.47 | 38.29 | 38.29 | 38.29 | -1.54% | 4,008 |
| Jul 23, 2025 | 38.38 | 38.89 | 38.38 | 38.89 | 38.89 | 2.07% | 3,022 |
| Jul 22, 2025 | 37.93 | 38.10 | 37.68 | 38.10 | 38.10 | 0.87% | 14,000 |
| Jul 21, 2025 | 37.90 | 38.01 | 37.76 | 37.77 | 37.77 | 0.05% | 10,109 |