(FLSW)
AMEX: FLSW
· Real-Time Price · USD
38.31
-0.67 (-1.71%)
At close: Jun 13, 2025, 3:28 PM
38.25
-0.17%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.88 | 38.88 | 38.25 | 38.25 | 38.25 | n/a | 2,336 |
| Jun 12, 2025 | 38.60 | 38.98 | 38.60 | 38.98 | 38.98 | 1.91% | 10,300 |
| Jun 11, 2025 | 38.61 | 38.64 | 38.42 | 38.42 | 38.42 | -1.44% | 4,707 |
| Jun 10, 2025 | 38.61 | 38.61 | 38.53 | 38.54 | 38.54 | 0.31% | 1,406 |
| Jun 9, 2025 | 38.50 | 38.62 | 38.50 | 38.54 | 38.54 | 0.00% | 4,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.