(FLSW)
AMEX: FLSW
· Real-Time Price · USD
38.57
-0.30 (-0.76%)
At close: Sep 10, 2025, 3:59 PM
38.58
0.04%
After-hours: Sep 10, 2025, 05:49 PM EDT
FLSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.92 | 38.92 | 38.81 | 38.87 | 38.83 | -0.46% | 2,740 |
| Sep 8, 2025 | 39.00 | 39.08 | 38.95 | 39.05 | 39.05 | 0.28% | 4,936 |
| Sep 5, 2025 | 38.97 | 39.10 | 38.91 | 38.94 | 38.94 | 0.62% | 3,600 |
| Sep 4, 2025 | 38.59 | 38.70 | 38.57 | 38.70 | 38.70 | 1.42% | 4,830 |
| Sep 3, 2025 | 37.96 | 38.16 | 37.96 | 38.16 | 38.16 | 0.82% | 6,728 |
| Sep 2, 2025 | 37.81 | 38.02 | 37.81 | 37.85 | 37.85 | -1.46% | 5,500 |
| Aug 29, 2025 | 38.43 | 38.52 | 38.39 | 38.41 | 38.41 | -0.08% | 4,610 |
| Aug 28, 2025 | 38.31 | 38.49 | 38.31 | 38.44 | 38.44 | 0.16% | 2,100 |
| Aug 27, 2025 | 38.30 | 38.39 | 38.30 | 38.38 | 38.38 | 0.26% | 5,635 |
| Aug 26, 2025 | 38.29 | 38.30 | 38.18 | 38.28 | 38.28 | 0.24% | 7,500 |
| Aug 25, 2025 | 38.69 | 38.70 | 38.14 | 38.19 | 38.19 | -1.42% | 11,229 |
| Aug 22, 2025 | 38.46 | 38.77 | 38.46 | 38.74 | 38.74 | 1.28% | 4,800 |
| Aug 21, 2025 | 38.27 | 38.29 | 38.24 | 38.25 | 38.25 | -0.96% | 2,526 |
| Aug 20, 2025 | 38.46 | 38.65 | 38.46 | 38.62 | 38.62 | 1.07% | 2,649 |
| Aug 19, 2025 | 38.14 | 38.21 | 37.86 | 38.21 | 38.21 | 0.79% | 4,400 |
| Aug 18, 2025 | 37.82 | 37.91 | 37.76 | 37.91 | 37.91 | -0.05% | 3,900 |
| Aug 15, 2025 | 37.87 | 37.95 | 37.73 | 37.93 | 37.93 | 0.50% | 5,700 |
| Aug 14, 2025 | 37.55 | 37.74 | 37.55 | 37.74 | 37.74 | 0.08% | 2,244 |
| Aug 13, 2025 | 37.52 | 37.71 | 37.52 | 37.71 | 37.71 | 0.59% | 3,513 |
| Aug 12, 2025 | 37.39 | 37.50 | 37.39 | 37.49 | 37.49 | 1.11% | 1,540 |