FLEETCOR Technologies Inc... (FLT)
NYSE: FLT
· Real-Time Price · USD
303.26
-2.54 (-0.83%)
At close: Mar 22, 2024, 8:00 PM
FLEETCOR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 296.19 | 296.19 | 302.48 | 302.48 | 296.00 | 296.00 | 298.73 | 298.73 | n/a | 444,058 |
| Apr 15, 2024 | 304.28 | 304.28 | 304.28 | 304.28 | 294.17 | 294.17 | 296.29 | 296.29 | -0.82% | 481,830 |
| Apr 12, 2024 | 302.58 | 302.58 | 305.88 | 305.88 | 297.69 | 297.69 | 299.91 | 299.91 | 1.22% | 442,751 |
| Apr 11, 2024 | 303.79 | 303.79 | 306.04 | 306.04 | 301.90 | 301.90 | 305.72 | 305.72 | 1.94% | 372,524 |
| Apr 10, 2024 | 300.36 | 300.36 | 305.33 | 305.33 | 299.51 | 299.51 | 303.79 | 303.79 | -0.63% | 334,972 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.