(FLTB)
AMEX: FLTB
· Real-Time Price · USD
50.55
-0.06 (-0.12%)
At close: Aug 15, 2025, 3:58 PM
50.55
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.55 | 50.61 | 50.49 | 50.55 | 50.55 | -0.12% | 61,595 |
| Aug 14, 2025 | 50.62 | 50.62 | 50.51 | 50.61 | 50.61 | 0.02% | 114,444 |
| Aug 13, 2025 | 50.60 | 50.65 | 50.49 | 50.60 | 50.60 | 0.14% | 29,800 |
| Aug 12, 2025 | 50.54 | 50.58 | 50.45 | 50.53 | 50.53 | 0.10% | 18,300 |
| Aug 11, 2025 | 50.42 | 50.56 | 50.40 | 50.48 | 50.48 | 0.08% | 6,600 |
| Aug 8, 2025 | 50.38 | 50.54 | 50.38 | 50.44 | 50.44 | -0.10% | 18,900 |
| Aug 7, 2025 | 50.55 | 50.57 | 50.45 | 50.49 | 50.49 | -0.08% | 6,700 |
| Aug 6, 2025 | 50.53 | 50.56 | 50.43 | 50.53 | 50.53 | -0.06% | 14,300 |
| Aug 5, 2025 | 50.65 | 50.65 | 50.45 | 50.56 | 50.56 | 0.06% | 15,400 |
| Aug 4, 2025 | 50.50 | 50.57 | 50.43 | 50.53 | 50.53 | 0.10% | 19,828 |
| Aug 1, 2025 | 50.39 | 50.52 | 50.35 | 50.48 | 50.48 | 0.46% | 19,917 |
| Jul 31, 2025 | 50.31 | 50.32 | 50.21 | 50.25 | 50.25 | 0.06% | 32,020 |
| Jul 30, 2025 | 50.35 | 50.35 | 50.17 | 50.22 | 50.22 | -0.53% | 14,100 |
| Jul 29, 2025 | 50.45 | 50.50 | 50.36 | 50.49 | 50.30 | 0.16% | 11,300 |
| Jul 28, 2025 | 50.40 | 50.46 | 50.35 | 50.41 | 50.22 | 0.02% | 22,513 |
| Jul 25, 2025 | 50.30 | 50.44 | 50.29 | 50.40 | 50.22 | 0.00% | 15,700 |
| Jul 24, 2025 | 50.52 | 50.52 | 50.31 | 50.40 | 50.22 | -0.06% | 12,409 |
| Jul 23, 2025 | 50.45 | 50.47 | 50.40 | 50.43 | 50.24 | -0.04% | 25,200 |
| Jul 22, 2025 | 50.46 | 50.49 | 50.40 | 50.45 | 50.26 | -0.02% | 32,710 |
| Jul 21, 2025 | 50.30 | 50.48 | 50.30 | 50.46 | 50.27 | 0.22% | 10,216 |