(FLTR)
AMEX: FLTR
· Real-Time Price · USD
25.52
0.01 (0.04%)
At close: Aug 15, 2025, 3:59 PM
25.52
0.01%
After-hours: Aug 15, 2025, 06:01 PM EDT
FLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.52 | 25.52 | 25.51 | 25.52 | 25.52 | 0.04% | 648,900 |
| Aug 14, 2025 | 25.51 | 25.51 | 25.50 | 25.51 | 25.51 | 0.04% | 381,128 |
| Aug 13, 2025 | 25.52 | 25.52 | 25.49 | 25.50 | 25.50 | -0.04% | 550,100 |
| Aug 12, 2025 | 25.50 | 25.51 | 25.50 | 25.51 | 25.51 | 0.08% | 504,260 |
| Aug 11, 2025 | 25.50 | 25.50 | 25.48 | 25.49 | 25.49 | 0.00% | 1,077,000 |
| Aug 8, 2025 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | 0.04% | 820,300 |
| Aug 7, 2025 | 25.49 | 25.49 | 25.47 | 25.48 | 25.48 | 0.00% | 965,948 |
| Aug 6, 2025 | 25.47 | 25.48 | 25.46 | 25.48 | 25.48 | 0.08% | 761,972 |
| Aug 5, 2025 | 25.47 | 25.47 | 25.45 | 25.46 | 25.46 | 0.04% | 426,250 |
| Aug 4, 2025 | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | 0.04% | 675,536 |
| Aug 1, 2025 | 25.47 | 25.47 | 25.44 | 25.44 | 25.44 | -0.39% | 786,648 |
| Jul 31, 2025 | 25.58 | 25.59 | 25.54 | 25.54 | 25.43 | -0.12% | 2,008,220 |
| Jul 30, 2025 | 25.56 | 25.57 | 25.56 | 25.57 | 25.46 | 0.04% | 625,600 |
| Jul 29, 2025 | 25.57 | 25.57 | 25.56 | 25.56 | 25.45 | 0.00% | 1,155,322 |
| Jul 28, 2025 | 25.56 | 25.58 | 25.55 | 25.56 | 25.45 | 0.04% | 975,656 |
| Jul 25, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.44 | 0.04% | 638,400 |
| Jul 24, 2025 | 25.53 | 25.55 | 25.52 | 25.54 | 25.43 | 0.08% | 883,029 |
| Jul 23, 2025 | 25.52 | 25.53 | 25.51 | 25.52 | 25.41 | 0.04% | 658,514 |
| Jul 22, 2025 | 25.51 | 25.52 | 25.50 | 25.51 | 25.40 | 0.00% | 573,400 |
| Jul 21, 2025 | 25.51 | 25.51 | 25.50 | 25.51 | 25.40 | 0.04% | 477,338 |