(FLTR)
AMEX: FLTR
· Real-Time Price · USD
25.50
0.01 (0.04%)
At close: Jun 27, 2025, 3:59 PM
25.49
-0.02%
After-hours: Jun 27, 2025, 05:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.47 | 25.50 | 25.47 | 25.49 | 25.49 | n/a | 814,232 |
| Jun 25, 2025 | 25.48 | 25.48 | 25.47 | 25.47 | 25.47 | -0.08% | 590,032 |
| Jun 24, 2025 | 25.48 | 25.48 | 25.47 | 25.48 | 25.48 | 0.04% | 341,516 |
| Jun 23, 2025 | 25.48 | 25.48 | 25.46 | 25.47 | 25.47 | -0.04% | 274,893 |
| Jun 20, 2025 | 25.46 | 25.46 | 25.45 | 25.46 | 25.46 | -0.04% | 1,429,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.