(FLTR)
AMEX: FLTR
· Real-Time Price · USD
25.39
-0.00 (-0.02%)
At close: Jun 05, 2025, 3:59 PM
25.40
0.02%
After-hours: Jun 05, 2025, 06:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.40 | n/a | 542,163 |
| Jun 4, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.40 | 0.00% | 569,324 |
| Jun 3, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.39 | -0.04% | 1,014,724 |
| Jun 2, 2025 | 25.37 | 25.39 | 25.36 | 25.39 | 25.39 | 0.00% | 1,199,715 |
| May 30, 2025 | 25.47 | 25.47 | 25.46 | 25.46 | 25.35 | 0.28% | 384,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.