(FLTW)
AMEX: FLTW
· Real-Time Price · USD
57.77
0.95 (1.67%)
At close: Sep 10, 2025, 3:59 PM
57.80
0.05%
After-hours: Sep 10, 2025, 06:11 PM EDT
FLTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 56.57 | 56.89 | 56.49 | 56.82 | 56.82 | 1.55% | 116,285 |
| Sep 8, 2025 | 55.80 | 56.01 | 55.71 | 55.95 | 55.95 | 0.59% | 105,836 |
| Sep 5, 2025 | 55.41 | 55.62 | 54.95 | 55.62 | 55.62 | 2.00% | 146,300 |
| Sep 4, 2025 | 54.14 | 54.53 | 54.06 | 54.53 | 54.53 | 0.93% | 27,000 |
| Sep 3, 2025 | 53.96 | 54.12 | 53.75 | 54.03 | 54.03 | 1.45% | 77,141 |
| Sep 2, 2025 | 52.99 | 53.33 | 52.92 | 53.26 | 53.26 | -1.55% | 97,300 |
| Aug 29, 2025 | 54.41 | 54.41 | 53.96 | 54.10 | 54.10 | -2.01% | 24,900 |
| Aug 28, 2025 | 54.97 | 55.37 | 54.93 | 55.21 | 55.21 | 0.29% | 166,136 |
| Aug 27, 2025 | 54.56 | 55.05 | 54.55 | 55.05 | 55.05 | 0.68% | 22,000 |
| Aug 26, 2025 | 54.63 | 54.80 | 54.63 | 54.68 | 54.68 | 0.26% | 37,600 |
| Aug 25, 2025 | 54.49 | 54.79 | 54.48 | 54.54 | 54.54 | -0.22% | 96,100 |
| Aug 22, 2025 | 54.03 | 54.92 | 53.92 | 54.66 | 54.66 | 1.43% | 144,604 |
| Aug 21, 2025 | 53.90 | 54.04 | 53.84 | 53.89 | 53.89 | -0.20% | 13,741 |
| Aug 20, 2025 | 54.13 | 54.18 | 53.58 | 54.00 | 54.00 | -2.23% | 339,232 |
| Aug 19, 2025 | 55.66 | 55.66 | 55.23 | 55.23 | 55.23 | -1.73% | 7,711 |
| Aug 18, 2025 | 56.12 | 56.20 | 56.03 | 56.20 | 56.20 | 1.24% | 4,416 |
| Aug 15, 2025 | 55.82 | 55.82 | 55.49 | 55.51 | 55.51 | -0.47% | 17,000 |
| Aug 14, 2025 | 55.62 | 55.88 | 55.54 | 55.77 | 55.77 | -0.36% | 56,147 |
| Aug 13, 2025 | 56.10 | 56.24 | 55.95 | 55.97 | 55.97 | -0.23% | 98,342 |
| Aug 12, 2025 | 55.61 | 56.12 | 55.56 | 56.10 | 56.10 | 1.59% | 99,900 |