AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FLTW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.26

0.44 (0.94%)

At close: Jan 30, 2025, 11:45 AM

FLTW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	47.03	47.03	46.60	46.82	-0.10	-0.21%	10,881
Jan 28, 2025	46.46	46.99	46.11	46.92	0.69	1.49%	20,900
Jan 27, 2025	46.54	47.06	46.04	46.23	-2.70	-5.52%	79,319
Jan 24, 2025	49.20	49.20	48.71	48.93	-0.01	-0.02%	86,300
Jan 23, 2025	48.63	48.99	48.53	48.94	0.21	0.43%	27,300
Jan 22, 2025	48.72	48.78	48.58	48.73	0.27	0.56%	16,400
Jan 21, 2025	48.12	48.51	47.98	48.46	1.14	2.41%	43,400
Jan 17, 2025	47.39	47.62	47.28	47.32	0.08	0.17%	54,149
Jan 16, 2025	47.48	47.49	47.22	47.24	0.36	0.77%	9,300
Jan 15, 2025	46.72	46.93	46.55	46.88	0.51	1.10%	112,035
Jan 14, 2025	46.37	46.50	46.06	46.37	0.75	1.64%	30,000
Jan 13, 2025	45.41	45.69	45.31	45.62	-1.07	-2.29%	69,900
Jan 10, 2025	46.90	46.90	46.50	46.69	-1.32	-2.75%	126,948
Jan 8, 2025	47.92	48.08	47.78	48.01	-0.46	-0.95%	42,843
Jan 7, 2025	49.25	49.26	48.36	48.47	-0.38	-0.78%	190,800
Jan 6, 2025	48.70	49.12	48.70	48.85	1.35	2.84%	460,503
Jan 3, 2025	47.22	47.52	47.22	47.50	0.70	1.50%	9,500
Jan 2, 2025	46.93	47.18	46.66	46.80	-0.51	-1.08%	19,337
Dec 31, 2024	47.70	47.70	47.18	47.31	-0.14	-0.30%	20,800
Dec 30, 2024	47.36	47.62	47.09	47.45	-0.40	-0.84%	25,736
Dec 27, 2024	47.81	47.92	47.51	47.85	-0.11	-0.23%	35,747
Dec 26, 2024	48.21	48.21	47.90	47.96	-0.34	-0.70%	14,000
Dec 24, 2024	48.19	48.30	48.12	48.30	-0.10	-0.21%	11,200
Dec 23, 2024	47.95	48.41	47.86	48.40	0.86	1.81%	64,300
Dec 20, 2024	46.98	47.77	46.89	47.54	-0.33	-0.69%	40,239
Dec 19, 2024	48.10	48.10	47.81	47.87	0.30	0.63%	17,600
Dec 18, 2024	48.93	49.12	47.26	47.57	-0.90	-1.86%	59,100
Dec 17, 2024	48.54	48.55	48.31	48.47	-0.19	-0.39%	15,508
Dec 16, 2024	48.76	48.76	48.48	48.66	-0.18	-0.37%	57,100
Dec 13, 2024	48.83	49.02	48.68	48.84	0.52	1.08%	42,849
Dec 12, 2024	48.50	48.60	48.32	48.32	-0.42	-0.86%	21,900
Dec 11, 2024	48.64	48.77	48.58	48.74	0.37	0.76%	29,800
Dec 10, 2024	48.91	48.91	48.34	48.37	-0.60	-1.23%	2,321,100
Dec 9, 2024	49.31	49.47	48.91	48.97	0.03	0.06%	30,700
Dec 6, 2024	49.04	49.19	48.83	48.94	-0.17	-0.35%	28,700
Dec 5, 2024	49.16	49.28	49.07	49.11	-0.01	-0.02%	17,300
Dec 4, 2024	48.98	49.13	48.84	49.12	0.63	1.30%	14,700
Dec 3, 2024	48.14	48.50	47.89	48.49	0.03	0.06%	96,118
Dec 2, 2024	48.13	48.55	48.13	48.46	1.05	2.21%	67,941
Nov 29, 2024	46.93	47.55	46.89	47.41	0.40	0.85%	1,358,200
Nov 27, 2024	47.34	47.34	46.72	47.01	-0.83	-1.73%	16,133
Nov 26, 2024	48.00	48.05	47.77	47.84	-0.54	-1.12%	18,834
Nov 25, 2024	48.51	48.62	48.24	48.38	-0.10	-0.21%	13,410
Nov 22, 2024	48.43	48.49	48.34	48.48	0.52	1.08%	4,209
Nov 21, 2024	47.81	48.05	47.65	47.96	0.05	0.10%	15,919
Nov 20, 2024	47.88	47.91	47.49	47.91	-0.53	-1.09%	34,000
Nov 19, 2024	48.03	48.44	48.02	48.44	0.49	1.02%	156,346
Nov 18, 2024	47.38	47.95	47.38	47.95	0.11	0.23%	44,700
Nov 15, 2024	48.22	48.22	47.68	47.84	-0.27	-0.56%	16,200
Nov 14, 2024	48.39	48.46	48.09	48.11	-0.68	-1.39%	45,843