(FLTW)
AMEX: FLTW
· Real-Time Price · USD
50.85
-0.75 (-1.45%)
At close: Jun 13, 2025, 3:53 PM
51.03
0.34%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.75 | 51.20 | 50.75 | 51.03 | 51.03 | n/a | 57,836 |
| Jun 12, 2025 | 51.56 | 51.76 | 51.48 | 51.60 | 51.60 | 1.12% | 673,106 |
| Jun 11, 2025 | 50.97 | 51.11 | 50.74 | 50.74 | 50.74 | -1.67% | 994,808 |
| Jun 10, 2025 | 50.42 | 50.86 | 50.28 | 50.79 | 50.79 | 0.10% | 179,700 |
| Jun 9, 2025 | 49.61 | 49.94 | 49.57 | 49.91 | 49.91 | -1.73% | 167,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.