(FLUD)
AMEX: FLUD
· Real-Time Price · USD
24.97
-0.08 (-0.30%)
At close: Sep 02, 2025, 3:59 PM
24.97
0.00%
After-hours: Sep 02, 2025, 04:04 PM EDT
FLUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.10 | 25.11 | 25.03 | 25.05 | 25.05 | -0.08% | 72,400 |
| Aug 28, 2025 | 25.00 | 25.08 | 25.00 | 25.07 | 25.07 | 0.24% | 5,613 |
| Aug 27, 2025 | 25.00 | 25.05 | 24.98 | 25.01 | 25.01 | -0.04% | 5,500 |
| Aug 26, 2025 | 25.05 | 25.05 | 25.01 | 25.02 | 25.02 | -0.08% | 5,400 |
| Aug 25, 2025 | 25.05 | 25.10 | 25.04 | 25.04 | 25.04 | -0.08% | 8,900 |
| Aug 22, 2025 | 25.09 | 25.21 | 25.06 | 25.06 | 25.06 | 0.20% | 9,548 |
| Aug 21, 2025 | 25.05 | 25.09 | 25.01 | 25.01 | 25.01 | -0.08% | 8,000 |
| Aug 20, 2025 | 25.07 | 25.07 | 25.02 | 25.03 | 25.03 | 0.00% | 5,300 |
| Aug 19, 2025 | 25.08 | 25.08 | 25.02 | 25.03 | 25.03 | 0.08% | 3,319 |
| Aug 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 1,149 |
| Aug 15, 2025 | 25.01 | 25.01 | 24.94 | 25.00 | 25.00 | -0.08% | 3,900 |
| Aug 14, 2025 | 25.00 | 25.03 | 25.00 | 25.02 | 25.02 | 0.12% | 14,200 |
| Aug 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% | 207 |
| Aug 12, 2025 | 24.93 | 24.97 | 24.92 | 24.97 | 24.97 | 0.12% | 1,900 |
| Aug 11, 2025 | 25.16 | 25.16 | 24.85 | 24.94 | 24.94 | -0.32% | 17,000 |
| Aug 8, 2025 | 26.07 | 26.07 | 24.97 | 25.02 | 25.02 | 0.16% | 21,700 |
| Aug 7, 2025 | 24.96 | 25.03 | 24.91 | 24.98 | 24.98 | 0.00% | 12,000 |
| Aug 6, 2025 | 24.98 | 25.02 | 24.96 | 24.98 | 24.98 | -0.04% | 17,932 |
| Aug 5, 2025 | 25.02 | 25.02 | 24.97 | 24.99 | 24.99 | -0.04% | 14,700 |
| Aug 4, 2025 | 24.97 | 25.18 | 24.93 | 25.00 | 25.00 | 0.20% | 19,239 |