Flutter Entertainment (FLUT)
NYSE: FLUT
· Real-Time Price · USD
275.49
4.96 (1.83%)
At close: Jun 24, 2025, 3:59 PM
275.83
0.12%
After-hours: Jun 24, 2025, 04:38 PM EDT
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 263.17 | 271.57 | 262.88 | 270.53 | 270.53 | n/a | 2,950,345 |
| Jun 20, 2025 | 271.89 | 272.14 | 263.36 | 263.75 | 263.75 | -2.51% | 7,235,000 |
| Jun 18, 2025 | 274.20 | 276.45 | 270.51 | 272.47 | 272.47 | 3.31% | 6,452,300 |
| Jun 17, 2025 | 268.54 | 272.23 | 267.37 | 271.60 | 271.60 | -0.32% | 5,352,200 |
| Jun 16, 2025 | 267.00 | 274.16 | 266.50 | 270.06 | 270.06 | -0.57% | 2,124,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.