Flutter Entertainment (FLUT)
NYSE: FLUT
· Real-Time Price · USD
252.75
3.50 (1.40%)
At close: May 30, 2025, 3:59 PM
252.70
-0.02%
After-hours: May 30, 2025, 05:44 PM EDT
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 249.50 | 253.68 | 248.47 | 252.70 | 252.70 | n/a | 2,027,472 |
| May 29, 2025 | 247.81 | 249.37 | 245.49 | 249.25 | 249.25 | -1.37% | 1,006,300 |
| May 28, 2025 | 245.57 | 247.75 | 244.55 | 246.89 | 246.89 | -0.95% | 1,157,500 |
| May 27, 2025 | 242.15 | 245.70 | 241.55 | 245.22 | 245.22 | -0.68% | 1,873,900 |
| May 23, 2025 | 234.81 | 243.50 | 234.38 | 240.98 | 240.98 | -1.73% | 1,188,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.