Flutter Entertainment
258.88
2.28 (0.89%)
At close: Jan 14, 2025, 3:59 PM
259.60
0.28%
After-hours Jan 14, 2025, 07:00 PM EST

FLUT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 260.65 263.53 258.05 259.60 3.00 1.17% 1,644,144
Jan 13, 2025 253.00 257.24 251.54 256.60 2.60 1.02% 1,004,900
Jan 10, 2025 249.60 255.21 247.74 254.00 -1.88 -0.73% 1,598,578
Jan 8, 2025 250.00 256.38 249.46 255.88 4.02 1.60% 1,927,200
Jan 7, 2025 259.07 260.43 251.54 251.86 -3.26 -1.28% 1,210,347
Jan 6, 2025 258.49 260.60 254.78 255.12 -1.64 -0.64% 1,071,628
Jan 3, 2025 255.91 256.76 251.81 256.76 2.12 0.83% 981,953
Jan 2, 2025 257.99 260.14 254.39 254.64 -3.81 -1.47% 1,021,917
Dec 31, 2024 258.30 261.42 256.74 258.45 0.41 0.16% 740,981
Dec 30, 2024 260.05 261.64 257.55 258.04 -3.76 -1.44% 896,700
Dec 27, 2024 259.34 262.45 258.54 261.80 2.51 0.97% 979,276
Dec 26, 2024 262.00 263.31 258.60 259.29 -2.20 -0.84% 589,815
Dec 24, 2024 260.99 262.90 257.89 261.49 0.46 0.18% 470,400
Dec 23, 2024 263.97 263.97 259.12 261.03 -3.75 -1.42% 980,843
Dec 20, 2024 261.45 266.62 259.78 264.78 3.44 1.32% 3,256,100
Dec 19, 2024 267.10 268.67 259.13 261.34 -4.07 -1.53% 1,215,000
Dec 18, 2024 273.43 275.40 262.48 265.41 -7.84 -2.87% 1,172,953
Dec 17, 2024 275.60 275.60 272.00 273.25 -2.71 -0.98% 1,768,800
Dec 16, 2024 275.90 278.62 275.07 275.96 -1.75 -0.63% 1,153,808
Dec 13, 2024 283.45 283.45 275.83 277.71 -3.44 -1.22% 1,224,678
Dec 12, 2024 276.50 281.89 276.50 281.15 3.68 1.33% 1,091,639
Dec 11, 2024 280.34 280.60 276.53 277.47 2.76 1.00% 1,021,173
Dec 10, 2024 271.60 277.06 271.60 274.71 3.19 1.17% 1,349,100
Dec 9, 2024 275.64 278.59 271.00 271.52 -8.86 -3.16% 2,045,512
Dec 6, 2024 281.65 284.79 272.13 280.38 0.77 0.28% 1,536,073
Dec 5, 2024 278.83 281.22 278.16 279.61 1.59 0.57% 1,371,584
Dec 4, 2024 282.70 282.70 272.58 278.02 -4.62 -1.63% 1,358,167
Dec 3, 2024 279.82 282.71 279.64 282.64 4.64 1.67% 1,279,951
Dec 2, 2024 275.00 278.03 273.76 278.00 1.68 0.61% 878,600
Nov 29, 2024 273.30 277.50 272.82 276.32 2.99 1.09% 554,027
Nov 27, 2024 273.90 275.82 273.26 273.33 -2.41 -0.87% 683,400
Nov 26, 2024 277.56 278.00 274.82 275.74 -2.61 -0.94% 1,148,000
Nov 25, 2024 276.36 279.04 274.41 278.35 2.83 1.03% 3,071,824
Nov 22, 2024 272.13 275.63 269.37 275.52 8.80 3.30% 2,329,847
Nov 21, 2024 263.69 270.95 262.73 266.72 3.35 1.27% 1,331,739
Nov 20, 2024 263.00 264.84 261.57 263.37 -0.02 -0.01% 1,591,986
Nov 19, 2024 265.00 267.26 262.75 263.39 -3.61 -1.35% 1,726,123
Nov 18, 2024 263.74 267.23 261.42 267.00 1.55 0.58% 1,938,251
Nov 15, 2024 262.86 267.10 260.76 265.45 -1.55 -0.58% 2,583,160
Nov 14, 2024 262.80 269.90 262.80 267.00 1.48 0.56% 2,808,557
Nov 13, 2024 264.03 266.22 258.44 265.52 17.35 6.99% 3,532,060
Nov 12, 2024 242.35 249.33 242.35 248.17 -2.84 -1.13% 2,677,000
Nov 11, 2024 247.43 251.61 245.24 251.01 2.97 1.20% 1,568,435
Nov 8, 2024 237.12 250.47 236.93 248.04 9.94 4.17% 2,675,600
Nov 7, 2024 237.19 239.76 236.09 238.10 0.00 0.00% 2,031,500
Nov 6, 2024 234.28 238.39 232.92 238.10 8.95 3.91% 2,263,400
Nov 5, 2024 227.23 229.41 226.00 229.15 2.02 0.89% 1,567,700
Nov 4, 2024 230.37 231.43 227.03 227.13 -4.03 -1.74% 843,300
Nov 1, 2024 233.65 234.63 231.16 231.16 -1.61 -0.69% 912,277
Oct 31, 2024 235.41 235.41 232.02 232.77 -4.03 -1.70% 1,329,653