Flutter Entertainment (FLUT)
NYSE: FLUT
· Real-Time Price · USD
292.27
-2.16 (-0.73%)
At close: Sep 04, 2025, 3:59 PM
293.89
0.55%
Pre-market: Sep 05, 2025, 06:09 AM EDT
FLUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 293.97 | 293.97 | 289.33 | 292.38 | 292.38 | -0.70% | 2,252,679 |
| Sep 3, 2025 | 298.61 | 299.11 | 294.30 | 294.43 | 294.43 | -1.53% | 1,476,400 |
| Sep 2, 2025 | 295.49 | 300.92 | 290.15 | 299.00 | 299.00 | -2.66% | 2,551,000 |
| Aug 29, 2025 | 308.16 | 309.38 | 303.54 | 307.17 | 307.17 | -0.46% | 1,282,229 |
| Aug 28, 2025 | 305.55 | 309.41 | 304.50 | 308.60 | 308.60 | 1.07% | 872,253 |
| Aug 27, 2025 | 302.11 | 306.44 | 300.57 | 305.34 | 305.34 | 1.50% | 1,065,600 |
| Aug 26, 2025 | 296.14 | 300.90 | 294.92 | 300.82 | 300.82 | 0.28% | 2,410,100 |
| Aug 25, 2025 | 300.13 | 300.95 | 296.89 | 299.98 | 299.98 | 0.19% | 1,246,000 |
| Aug 22, 2025 | 296.18 | 300.77 | 295.02 | 299.42 | 299.42 | 1.50% | 748,803 |
| Aug 21, 2025 | 296.52 | 297.99 | 293.03 | 295.00 | 295.00 | 0.16% | 998,201 |
| Aug 20, 2025 | 289.35 | 294.54 | 287.38 | 294.53 | 294.53 | 1.30% | 1,372,601 |
| Aug 19, 2025 | 290.81 | 295.01 | 289.68 | 290.76 | 290.76 | -1.10% | 2,013,872 |
| Aug 18, 2025 | 294.63 | 296.18 | 292.52 | 294.00 | 294.00 | 0.24% | 1,246,800 |
| Aug 15, 2025 | 290.03 | 295.29 | 288.30 | 293.31 | 293.31 | 1.57% | 1,375,348 |
| Aug 14, 2025 | 292.05 | 293.33 | 288.15 | 288.77 | 288.77 | -1.69% | 1,791,611 |
| Aug 13, 2025 | 289.21 | 294.79 | 287.65 | 293.72 | 293.72 | 1.85% | 1,355,486 |
| Aug 12, 2025 | 281.23 | 288.42 | 281.23 | 288.38 | 288.38 | 1.34% | 1,554,080 |
| Aug 11, 2025 | 281.08 | 286.70 | 280.39 | 284.58 | 284.58 | 1.42% | 2,904,213 |
| Aug 8, 2025 | 291.62 | 293.80 | 276.86 | 280.59 | 280.59 | -8.32% | 7,318,207 |
| Aug 7, 2025 | 312.85 | 313.69 | 304.53 | 306.07 | 306.07 | -0.29% | 2,719,524 |