Flutter Entertainment (FLUT)
NYSE: FLUT
· Real-Time Price · USD
250.05
0.11 (0.04%)
At close: Oct 15, 2025, 3:59 PM
247.00
-1.22%
After-hours: Oct 15, 2025, 07:59 PM EDT
FLUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 246.30 | 251.70 | 246.30 | 249.94 | 249.94 | 0.08% | 2,089,485 |
| Oct 13, 2025 | 244.40 | 250.78 | 243.74 | 249.73 | 249.73 | 3.12% | 2,806,234 |
| Oct 10, 2025 | 245.00 | 246.18 | 238.42 | 242.18 | 242.18 | -2.23% | 3,394,698 |
| Oct 9, 2025 | 244.52 | 248.31 | 243.99 | 247.70 | 247.70 | 0.67% | 2,416,048 |
| Oct 8, 2025 | 240.38 | 248.11 | 239.14 | 246.04 | 246.04 | 3.43% | 4,596,590 |
| Oct 7, 2025 | 243.86 | 243.86 | 230.65 | 237.89 | 237.89 | -3.69% | 6,669,018 |
| Oct 6, 2025 | 253.95 | 256.50 | 244.93 | 247.00 | 247.00 | -3.63% | 3,199,447 |
| Oct 3, 2025 | 251.76 | 257.76 | 250.54 | 256.30 | 256.30 | 2.67% | 3,457,831 |
| Oct 2, 2025 | 252.59 | 255.40 | 248.92 | 249.64 | 249.64 | -1.10% | 3,087,720 |
| Oct 1, 2025 | 254.81 | 261.22 | 252.28 | 252.42 | 252.42 | -0.62% | 5,853,703 |
| Sep 30, 2025 | 278.17 | 278.17 | 251.32 | 254.00 | 254.00 | -10.33% | 6,564,800 |
| Sep 29, 2025 | 284.20 | 284.87 | 280.38 | 283.26 | 283.26 | 1.10% | 1,565,426 |
| Sep 26, 2025 | 280.00 | 282.64 | 278.06 | 280.17 | 280.17 | 0.41% | 1,065,439 |
| Sep 25, 2025 | 278.01 | 280.47 | 276.24 | 279.02 | 279.02 | -0.27% | 1,243,700 |
| Sep 24, 2025 | 285.32 | 285.65 | 279.22 | 279.77 | 279.77 | -1.52% | 1,368,935 |
| Sep 23, 2025 | 285.70 | 287.44 | 283.63 | 284.08 | 284.08 | -0.43% | 1,415,300 |
| Sep 22, 2025 | 282.06 | 286.04 | 279.35 | 285.32 | 285.32 | 0.29% | 1,751,191 |
| Sep 19, 2025 | 280.24 | 285.23 | 280.24 | 284.50 | 284.50 | 0.77% | 1,675,500 |
| Sep 18, 2025 | 278.86 | 282.90 | 277.49 | 282.33 | 282.33 | 1.20% | 1,268,766 |
| Sep 17, 2025 | 280.88 | 281.12 | 275.64 | 278.98 | 278.98 | -0.34% | 1,760,954 |
Page 1 of 136