Flutter Entertainment

287.75
-4.00 (-1.37%)
At close: Feb 20, 2025, 3:59 PM
285.50
-0.78%
After-hours: Feb 20, 2025, 06:01 PM EST

FLUT Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 291.08 293.87 289.44 291.75 -2.53 -0.86% 1,091,363
Feb 18, 2025 295.10 297.45 290.88 294.28 -4.53 -1.52% 2,256,431
Feb 14, 2025 290.23 299.73 283.67 298.81 16.59 5.88% 3,875,345
Feb 13, 2025 281.52 283.96 274.68 282.22 3.82 1.37% 1,639,069
Feb 12, 2025 269.18 278.40 268.21 278.40 9.22 3.43% 1,833,635
Feb 11, 2025 267.71 271.21 262.26 269.18 -0.12 -0.04% 1,986,622
Feb 10, 2025 270.25 270.67 265.05 269.30 0.76 0.28% 1,275,344
Feb 7, 2025 266.83 268.60 265.07 268.54 2.42 0.91% 846,316
Feb 6, 2025 263.62 267.20 263.18 266.12 -0.12 -0.05% 1,176,691
Feb 5, 2025 266.66 268.03 261.81 266.24 2.89 1.10% 1,031,400
Feb 4, 2025 259.30 264.30 258.86 263.35 -0.09 -0.03% 1,503,998
Feb 3, 2025 263.24 265.23 261.15 263.44 -3.53 -1.32% 765,012
Jan 31, 2025 272.53 273.56 266.32 266.97 -5.02 -1.85% 1,068,802
Jan 30, 2025 271.53 274.28 270.18 271.99 3.36 1.25% 1,089,700
Jan 29, 2025 266.16 268.68 265.45 268.63 0.94 0.35% 618,150
Jan 28, 2025 264.91 268.27 264.29 267.69 5.00 1.90% 1,033,090
Jan 27, 2025 263.89 264.62 259.76 262.69 -4.58 -1.71% 1,268,400
Jan 24, 2025 267.16 269.68 265.90 267.27 -0.62 -0.23% 894,112
Jan 23, 2025 265.04 269.55 264.95 267.89 1.07 0.40% 1,002,649
Jan 22, 2025 273.10 273.70 266.21 266.82 -2.31 -0.86% 1,131,222
Jan 21, 2025 268.48 273.68 267.55 269.13 6.03 2.29% 1,466,300
Jan 17, 2025 261.10 263.36 259.83 263.10 5.54 2.15% 1,200,604
Jan 16, 2025 257.68 259.95 254.99 257.56 2.25 0.88% 1,237,000
Jan 15, 2025 265.08 265.08 248.40 255.31 -4.29 -1.65% 1,698,882
Jan 14, 2025 260.65 263.53 258.05 259.60 3.00 1.17% 1,645,000
Jan 13, 2025 253.00 257.24 251.54 256.60 2.60 1.02% 1,004,900
Jan 10, 2025 249.60 255.21 247.74 254.00 -1.88 -0.73% 1,598,578
Jan 8, 2025 250.00 256.38 249.46 255.88 4.02 1.60% 1,927,200
Jan 7, 2025 259.07 260.43 251.54 251.86 -3.26 -1.28% 1,210,347
Jan 6, 2025 258.49 260.60 254.78 255.12 -1.64 -0.64% 1,071,628
Jan 3, 2025 255.91 256.76 251.81 256.76 2.12 0.83% 981,953
Jan 2, 2025 257.99 260.14 254.39 254.64 -3.81 -1.47% 1,021,917
Dec 31, 2024 258.30 261.42 256.74 258.45 0.41 0.16% 740,981
Dec 30, 2024 260.05 261.64 257.55 258.04 -3.76 -1.44% 896,700
Dec 27, 2024 259.34 262.45 258.54 261.80 2.51 0.97% 979,276
Dec 26, 2024 262.00 263.31 258.60 259.29 -2.20 -0.84% 589,815
Dec 24, 2024 260.99 262.90 257.89 261.49 0.46 0.18% 470,400
Dec 23, 2024 263.97 263.97 259.12 261.03 -3.75 -1.42% 980,843
Dec 20, 2024 261.45 266.62 259.78 264.78 3.44 1.32% 3,256,100
Dec 19, 2024 267.10 268.67 259.13 261.34 -4.07 -1.53% 1,215,000
Dec 18, 2024 273.43 275.40 262.48 265.41 -7.84 -2.87% 1,172,953
Dec 17, 2024 275.60 275.60 272.00 273.25 -2.71 -0.98% 1,768,800
Dec 16, 2024 275.90 278.62 275.07 275.96 -1.75 -0.63% 1,153,808
Dec 13, 2024 283.45 283.45 275.83 277.71 -3.44 -1.22% 1,224,678
Dec 12, 2024 276.50 281.89 276.50 281.15 3.68 1.33% 1,091,639
Dec 11, 2024 280.34 280.60 276.53 277.47 2.76 1.00% 1,021,173
Dec 10, 2024 271.60 277.06 271.60 274.71 3.19 1.17% 1,349,100
Dec 9, 2024 275.64 278.59 271.00 271.52 -8.86 -3.16% 2,045,512
Dec 6, 2024 281.65 284.79 272.13 280.38 0.77 0.28% 1,536,073
Dec 5, 2024 278.83 281.22 278.16 279.61 1.59 0.57% 1,371,584