Flutter Entertainment (FLUT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
287.75
-4.00 (-1.37%)
At close: Feb 20, 2025, 3:59 PM
285.50
-0.78%
After-hours: Feb 20, 2025, 06:01 PM EST
FLUT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 291.08 | 293.87 | 289.44 | 291.75 | -2.53 | -0.86% | 1,091,363 |
Feb 18, 2025 | 295.10 | 297.45 | 290.88 | 294.28 | -4.53 | -1.52% | 2,256,431 |
Feb 14, 2025 | 290.23 | 299.73 | 283.67 | 298.81 | 16.59 | 5.88% | 3,875,345 |
Feb 13, 2025 | 281.52 | 283.96 | 274.68 | 282.22 | 3.82 | 1.37% | 1,639,069 |
Feb 12, 2025 | 269.18 | 278.40 | 268.21 | 278.40 | 9.22 | 3.43% | 1,833,635 |
Feb 11, 2025 | 267.71 | 271.21 | 262.26 | 269.18 | -0.12 | -0.04% | 1,986,622 |
Feb 10, 2025 | 270.25 | 270.67 | 265.05 | 269.30 | 0.76 | 0.28% | 1,275,344 |
Feb 7, 2025 | 266.83 | 268.60 | 265.07 | 268.54 | 2.42 | 0.91% | 846,316 |
Feb 6, 2025 | 263.62 | 267.20 | 263.18 | 266.12 | -0.12 | -0.05% | 1,176,691 |
Feb 5, 2025 | 266.66 | 268.03 | 261.81 | 266.24 | 2.89 | 1.10% | 1,031,400 |
Feb 4, 2025 | 259.30 | 264.30 | 258.86 | 263.35 | -0.09 | -0.03% | 1,503,998 |
Feb 3, 2025 | 263.24 | 265.23 | 261.15 | 263.44 | -3.53 | -1.32% | 765,012 |
Jan 31, 2025 | 272.53 | 273.56 | 266.32 | 266.97 | -5.02 | -1.85% | 1,068,802 |
Jan 30, 2025 | 271.53 | 274.28 | 270.18 | 271.99 | 3.36 | 1.25% | 1,089,700 |
Jan 29, 2025 | 266.16 | 268.68 | 265.45 | 268.63 | 0.94 | 0.35% | 618,150 |
Jan 28, 2025 | 264.91 | 268.27 | 264.29 | 267.69 | 5.00 | 1.90% | 1,033,090 |
Jan 27, 2025 | 263.89 | 264.62 | 259.76 | 262.69 | -4.58 | -1.71% | 1,268,400 |
Jan 24, 2025 | 267.16 | 269.68 | 265.90 | 267.27 | -0.62 | -0.23% | 894,112 |
Jan 23, 2025 | 265.04 | 269.55 | 264.95 | 267.89 | 1.07 | 0.40% | 1,002,649 |
Jan 22, 2025 | 273.10 | 273.70 | 266.21 | 266.82 | -2.31 | -0.86% | 1,131,222 |
Jan 21, 2025 | 268.48 | 273.68 | 267.55 | 269.13 | 6.03 | 2.29% | 1,466,300 |
Jan 17, 2025 | 261.10 | 263.36 | 259.83 | 263.10 | 5.54 | 2.15% | 1,200,604 |
Jan 16, 2025 | 257.68 | 259.95 | 254.99 | 257.56 | 2.25 | 0.88% | 1,237,000 |
Jan 15, 2025 | 265.08 | 265.08 | 248.40 | 255.31 | -4.29 | -1.65% | 1,698,882 |
Jan 14, 2025 | 260.65 | 263.53 | 258.05 | 259.60 | 3.00 | 1.17% | 1,645,000 |
Jan 13, 2025 | 253.00 | 257.24 | 251.54 | 256.60 | 2.60 | 1.02% | 1,004,900 |
Jan 10, 2025 | 249.60 | 255.21 | 247.74 | 254.00 | -1.88 | -0.73% | 1,598,578 |
Jan 8, 2025 | 250.00 | 256.38 | 249.46 | 255.88 | 4.02 | 1.60% | 1,927,200 |
Jan 7, 2025 | 259.07 | 260.43 | 251.54 | 251.86 | -3.26 | -1.28% | 1,210,347 |
Jan 6, 2025 | 258.49 | 260.60 | 254.78 | 255.12 | -1.64 | -0.64% | 1,071,628 |
Jan 3, 2025 | 255.91 | 256.76 | 251.81 | 256.76 | 2.12 | 0.83% | 981,953 |
Jan 2, 2025 | 257.99 | 260.14 | 254.39 | 254.64 | -3.81 | -1.47% | 1,021,917 |
Dec 31, 2024 | 258.30 | 261.42 | 256.74 | 258.45 | 0.41 | 0.16% | 740,981 |
Dec 30, 2024 | 260.05 | 261.64 | 257.55 | 258.04 | -3.76 | -1.44% | 896,700 |
Dec 27, 2024 | 259.34 | 262.45 | 258.54 | 261.80 | 2.51 | 0.97% | 979,276 |
Dec 26, 2024 | 262.00 | 263.31 | 258.60 | 259.29 | -2.20 | -0.84% | 589,815 |
Dec 24, 2024 | 260.99 | 262.90 | 257.89 | 261.49 | 0.46 | 0.18% | 470,400 |
Dec 23, 2024 | 263.97 | 263.97 | 259.12 | 261.03 | -3.75 | -1.42% | 980,843 |
Dec 20, 2024 | 261.45 | 266.62 | 259.78 | 264.78 | 3.44 | 1.32% | 3,256,100 |
Dec 19, 2024 | 267.10 | 268.67 | 259.13 | 261.34 | -4.07 | -1.53% | 1,215,000 |
Dec 18, 2024 | 273.43 | 275.40 | 262.48 | 265.41 | -7.84 | -2.87% | 1,172,953 |
Dec 17, 2024 | 275.60 | 275.60 | 272.00 | 273.25 | -2.71 | -0.98% | 1,768,800 |
Dec 16, 2024 | 275.90 | 278.62 | 275.07 | 275.96 | -1.75 | -0.63% | 1,153,808 |
Dec 13, 2024 | 283.45 | 283.45 | 275.83 | 277.71 | -3.44 | -1.22% | 1,224,678 |
Dec 12, 2024 | 276.50 | 281.89 | 276.50 | 281.15 | 3.68 | 1.33% | 1,091,639 |
Dec 11, 2024 | 280.34 | 280.60 | 276.53 | 277.47 | 2.76 | 1.00% | 1,021,173 |
Dec 10, 2024 | 271.60 | 277.06 | 271.60 | 274.71 | 3.19 | 1.17% | 1,349,100 |
Dec 9, 2024 | 275.64 | 278.59 | 271.00 | 271.52 | -8.86 | -3.16% | 2,045,512 |
Dec 6, 2024 | 281.65 | 284.79 | 272.13 | 280.38 | 0.77 | 0.28% | 1,536,073 |
Dec 5, 2024 | 278.83 | 281.22 | 278.16 | 279.61 | 1.59 | 0.57% | 1,371,584 |