(FLV)
AMEX: FLV
· Real-Time Price · USD
73.50
0.03 (0.03%)
At close: Aug 15, 2025, 3:59 PM
73.29
-0.28%
After-hours: Aug 15, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
747
Below Average
FTD / Avg. Volume
7.82%
Low Impact
1-Year Change
-71.1%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
747
shares failed to deliver, representing 7.82%
of the average daily volume of
9,558
shares. Over the past year, the monthly average FTD is
2,466
shares, with the current level 70% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 71.05 | 747 | +202.43% |
| Jun 30, 2025 | 69.79 | 247 | -71.04% |
| May 30, 2025 | 68.33 | 853 | -75.56% |
| Apr 30, 2025 | 66.71 | 3.49K | +140.03% |
| Mar 31, 2025 | 69.44 | 1.45K | +30.40% |
| Feb 28, 2025 | 69.82 | 1.11K | +784.92% |
| Jan 31, 2025 | 68.64 | 126 | -97.60% |
| Dec 31, 2024 | 66.02 | 5.25K | +4164.23% |
| Nov 29, 2024 | 70.7 | 123 | -67.97% |
| Oct 31, 2024 | 67.87 | 384 | -88.66% |
| Sep 30, 2024 | 68.77 | 3.38K | +9048.65% |
| Aug 28, 2024 | 67.54 | 37 | -79.21% |
| Jul 29, 2024 | 64.79 | 178 | -60.88% |
| Jun 28, 2024 | 61.27 | 455 | +22.64% |
| May 29, 2024 | 61.46 | 371 | -66.12% |
| Apr 30, 2024 | 61.51 | 1.09K | +249.84% |
| Mar 28, 2024 | 63.31 | 313 | -76.22% |
| Feb 29, 2024 | 60.67 | 1.32K | +1864.18% |
| Jan 31, 2024 | 60.1 | 67 | -91.30% |
| Dec 29, 2023 | 59.21 | 770 | +330.17% |
| Nov 29, 2023 | 56.78 | 179 | +58.41% |
| Oct 31, 2023 | 54 | 113 | -52.12% |
| Sep 29, 2023 | 54.89 | 236 | +23500.00% |
| Aug 09, 2023 | 57.49 | 1 | -99.87% |
| Jul 31, 2023 | 57.93 | 752 | +37500.00% |
| Jun 28, 2023 | 56.26 | 2 | -99.94% |
| May 31, 2023 | 54.04 | 3.48K | +882.49% |
| Apr 28, 2023 | 57 | 354 | +763.41% |
| Mar 30, 2023 | 54.79 | 41 | -91.82% |
| Feb 28, 2023 | 55.41 | 501 | -94.28% |
| Jan 23, 2023 | 56.34 | 8.76K | n/a |