(FLV)
AMEX: FLV
· Real-Time Price · USD
74.01
0.72 (0.99%)
At close: Sep 11, 2025, 1:03 PM
Fail-to-Deliver
Total FTD Shares
339
Below Average
FTD / Avg. Volume
3.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
339
shares failed to deliver, representing 3.71%
of the average daily volume of
9,145
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 73.47 | 339 | +1.19% |
| Jul 31, 2025 | 71.26 | 335 | +35.63% |
| Jun 30, 2025 | 69.79 | 247 | -71.04% |
| May 30, 2025 | 68.33 | 853 | -75.56% |
| Apr 30, 2025 | 66.71 | 3,490 | +140.03% |
| Mar 31, 2025 | 69.44 | 1,454 | +30.40% |
| Feb 28, 2025 | 69.82 | 1,115 | +784.92% |
| Jan 31, 2025 | 68.64 | 126 | -97.60% |
| Dec 31, 2024 | 66.02 | 5,245 | +4164.23% |
| Nov 29, 2024 | 70.7 | 123 | -67.97% |
| Oct 31, 2024 | 67.87 | 384 | -88.66% |
| Sep 30, 2024 | 68.77 | 3,385 | +9048.65% |
| Aug 28, 2024 | 67.54 | 37 | -79.21% |
| Jul 29, 2024 | 64.79 | 178 | -60.88% |
| Jun 28, 2024 | 61.27 | 455 | +22.64% |
| May 29, 2024 | 61.46 | 371 | -66.12% |
| Apr 30, 2024 | 61.51 | 1,095 | +249.84% |
| Mar 28, 2024 | 63.31 | 313 | -76.22% |
| Feb 29, 2024 | 60.67 | 1,316 | +1864.18% |
| Jan 31, 2024 | 60.1 | 67 | -91.30% |
| Dec 29, 2023 | 59.21 | 770 | +330.17% |
| Nov 29, 2023 | 56.78 | 179 | +58.41% |
| Oct 31, 2023 | 54 | 113 | -52.12% |
| Sep 29, 2023 | 54.89 | 236 | +23500.00% |
| Aug 09, 2023 | 57.49 | 1 | -99.87% |
| Jul 31, 2023 | 57.93 | 752 | +37500.00% |
| Jun 28, 2023 | 56.26 | 2 | -99.94% |
| May 31, 2023 | 54.04 | 3,478 | +882.49% |
| Apr 28, 2023 | 57 | 354 | +763.41% |
| Mar 30, 2023 | 54.79 | 41 | -91.82% |
| Feb 28, 2023 | 55.41 | 501 | -94.28% |
| Jan 23, 2023 | 56.34 | 8,759 | n/a |