(FLV)
AMEX: FLV
· Real-Time Price · USD
69.10
0.17 (0.24%)
At close: Jun 16, 2025, 3:25 PM
69.10
0.00%
After-hours: Jun 16, 2025, 12:25 PM EDT
Fail-to-Deliver
Total FTD Shares
94
Below Average
FTD / Avg. Volume
0.56%
Low Impact
1-Year Change
62.1%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,308 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 68.18 | 94 | -97.31% |
| Apr 30, 2025 | 67.24 | 3.49K | +140.03% |
| Mar 31, 2025 | 69.48 | 1.45K | +30.40% |
| Feb 28, 2025 | 69.97 | 1.11K | +784.92% |
| Jan 31, 2025 | 70.12 | 126 | -97.60% |
| Dec 31, 2024 | 66.51 | 5.25K | +4164.23% |
| Nov 29, 2024 | 71.86 | 123 | -67.97% |
| Oct 31, 2024 | 69.64 | 384 | -88.66% |
| Sep 30, 2024 | 69.81 | 3.38K | +9048.65% |
| Aug 28, 2024 | 68.81 | 37 | -79.21% |
| Jul 29, 2024 | 65.89 | 178 | -60.88% |
| Jun 28, 2024 | 62.65 | 455 | +22.64% |
| May 29, 2024 | 63.64 | 371 | -66.12% |
| Apr 30, 2024 | 63.81 | 1.09K | +249.84% |
| Mar 28, 2024 | 64.49 | 313 | -76.22% |
| Feb 29, 2024 | 62.61 | 1.32K | +1864.18% |
| Jan 31, 2024 | 62.58 | 67 | -91.30% |
| Dec 29, 2023 | 61.21 | 770 | +330.17% |
| Nov 29, 2023 | 58.88 | 179 | +58.41% |
| Oct 31, 2023 | 55.52 | 113 | -52.12% |
| Sep 29, 2023 | 57.34 | 236 | +23500.00% |
| Aug 09, 2023 | 59.96 | 1 | -99.87% |
| Jul 31, 2023 | 60.49 | 752 | +37500.00% |
| Jun 28, 2023 | 59.04 | 2 | -99.94% |
| May 31, 2023 | 56.93 | 3.48K | +882.49% |
| Apr 28, 2023 | 59.45 | 354 | +763.41% |
| Mar 30, 2023 | 57.29 | 41 | -91.82% |
| Feb 28, 2023 | 58.60 | 501 | -94.28% |
| Jan 23, 2023 | 59.12 | 8.76K | n/a |