BingEx Limited (FLX)
NASDAQ: FLX
· Real-Time Price · USD
3.50
0.28 (8.70%)
At close: Oct 07, 2025, 3:59 PM
3.43
-2.00%
After-hours: Oct 07, 2025, 04:10 PM EDT
FLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 3.22 | 3.30 | 3.15 | 3.22 | 3.22 | -2.72% | 19,823 |
| Oct 3, 2025 | 3.30 | 3.36 | 3.27 | 3.31 | 3.31 | -2.36% | 29,326 |
| Oct 2, 2025 | 3.24 | 3.40 | 3.24 | 3.39 | 3.39 | 4.63% | 30,131 |
| Oct 1, 2025 | 3.18 | 3.25 | 3.15 | 3.24 | 3.24 | 0.93% | 23,524 |
| Sep 30, 2025 | 3.22 | 3.26 | 3.18 | 3.21 | 3.21 | 1.58% | 13,532 |
| Sep 29, 2025 | 3.18 | 3.23 | 3.13 | 3.16 | 3.16 | 0.96% | 19,400 |
| Sep 26, 2025 | 3.20 | 3.21 | 3.10 | 3.13 | 3.13 | -0.63% | 21,700 |
| Sep 25, 2025 | 3.21 | 3.24 | 3.15 | 3.15 | 3.15 | -1.87% | 20,400 |
| Sep 24, 2025 | 3.26 | 3.30 | 3.20 | 3.21 | 3.21 | 0.31% | 57,000 |
| Sep 23, 2025 | 3.25 | 3.30 | 3.19 | 3.20 | 3.20 | -0.93% | 45,610 |
| Sep 22, 2025 | 3.20 | 3.25 | 3.15 | 3.23 | 3.23 | 0.62% | 38,300 |
| Sep 19, 2025 | 3.21 | 3.26 | 3.10 | 3.21 | 3.21 | 0.31% | 50,978 |
| Sep 18, 2025 | 3.18 | 3.24 | 3.03 | 3.20 | 3.20 | 0.63% | 52,300 |
| Sep 17, 2025 | 3.16 | 3.28 | 3.07 | 3.18 | 3.18 | -0.93% | 94,800 |
| Sep 16, 2025 | 3.20 | 3.27 | 3.12 | 3.21 | 3.21 | -0.31% | 56,417 |
| Sep 15, 2025 | 3.06 | 3.37 | 3.06 | 3.22 | 3.22 | 3.87% | 88,213 |
| Sep 12, 2025 | 3.24 | 3.26 | 3.08 | 3.10 | 3.10 | -1.90% | 74,845 |
| Sep 11, 2025 | 3.47 | 3.47 | 3.12 | 3.16 | 3.16 | -1.86% | 64,915 |
| Sep 10, 2025 | 3.04 | 3.28 | 3.04 | 3.22 | 3.22 | 6.62% | 51,849 |
| Sep 9, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -3.51% | 13,000 |
Page 1 of 13