BingEx Limited (FLX)
NASDAQ: FLX
· Real-Time Price · USD
3.11
-0.05 (-1.58%)
At close: Sep 12, 2025, 3:59 PM
3.13
0.64%
After-hours: Sep 12, 2025, 04:10 PM EDT
FLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.24 | 3.26 | 3.08 | 3.10 | 3.10 | -1.90% | 74,845 |
| Sep 11, 2025 | 3.47 | 3.47 | 3.12 | 3.16 | 3.16 | -1.86% | 64,915 |
| Sep 10, 2025 | 3.04 | 3.28 | 3.04 | 3.22 | 3.22 | 6.62% | 51,849 |
| Sep 9, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -3.51% | 13,000 |
| Sep 8, 2025 | 3.20 | 3.20 | 3.03 | 3.13 | 3.13 | -1.88% | 36,609 |
| Sep 5, 2025 | 3.30 | 3.30 | 3.08 | 3.19 | 3.19 | 5.98% | 49,100 |
| Sep 4, 2025 | 3.14 | 3.14 | 3.00 | 3.01 | 3.01 | -3.83% | 40,100 |
| Sep 3, 2025 | 3.10 | 3.30 | 3.06 | 3.13 | 3.13 | 2.96% | 48,225 |
| Sep 2, 2025 | 3.11 | 3.24 | 3.02 | 3.04 | 3.04 | -5.30% | 39,600 |
| Aug 29, 2025 | 3.32 | 3.50 | 3.08 | 3.21 | 3.21 | -8.55% | 63,582 |
| Aug 28, 2025 | 3.25 | 3.84 | 3.25 | 3.51 | 3.51 | 4.15% | 113,719 |
| Aug 27, 2025 | 3.20 | 3.70 | 3.20 | 3.37 | 3.37 | -0.88% | 53,017 |
| Aug 26, 2025 | 3.19 | 3.75 | 3.02 | 3.40 | 3.40 | 1.19% | 85,905 |
| Aug 25, 2025 | 3.40 | 3.47 | 3.33 | 3.36 | 3.36 | -0.59% | 84,600 |
| Aug 22, 2025 | 3.16 | 3.46 | 3.10 | 3.38 | 3.38 | 3.68% | 88,726 |
| Aug 21, 2025 | 3.35 | 3.39 | 3.08 | 3.26 | 3.26 | -0.91% | 46,000 |
| Aug 20, 2025 | 3.28 | 3.56 | 3.24 | 3.29 | 3.29 | 4.11% | 84,318 |
| Aug 19, 2025 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | 0.64% | 57,909 |
| Aug 18, 2025 | 3.20 | 3.38 | 3.10 | 3.14 | 3.14 | -0.32% | 60,400 |
| Aug 15, 2025 | 3.15 | 3.28 | 3.10 | 3.15 | 3.15 | 0.64% | 61,986 |