(FLXR)
NYSE: FLXR
· Real-Time Price · USD
39.52
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
39.53
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
FLXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.52 | 39.57 | 39.49 | 39.53 | 39.53 | 0.03% | 165,704 |
| Aug 14, 2025 | 39.60 | 39.60 | 39.51 | 39.52 | 39.52 | -0.20% | 345,027 |
| Aug 13, 2025 | 39.59 | 39.61 | 39.56 | 39.60 | 39.60 | 0.28% | 512,439 |
| Aug 12, 2025 | 39.51 | 39.52 | 39.45 | 39.49 | 39.49 | -0.03% | 1,172,020 |
| Aug 11, 2025 | 39.57 | 39.57 | 39.49 | 39.50 | 39.50 | -0.33% | 329,016 |
| Aug 8, 2025 | 39.67 | 39.68 | 39.61 | 39.63 | 39.63 | 0.20% | 328,300 |
| Aug 7, 2025 | 39.58 | 39.58 | 39.52 | 39.55 | 39.55 | 0.00% | 363,768 |
| Aug 6, 2025 | 39.54 | 39.56 | 39.49 | 39.55 | 39.55 | 0.10% | 643,100 |
| Aug 5, 2025 | 39.53 | 39.57 | 39.49 | 39.51 | 39.51 | 0.00% | 407,200 |
| Aug 4, 2025 | 39.54 | 39.54 | 39.46 | 39.51 | 39.51 | 0.18% | 469,500 |
| Aug 1, 2025 | 39.37 | 39.47 | 39.37 | 39.44 | 39.44 | -0.05% | 468,600 |
| Jul 31, 2025 | 39.48 | 39.51 | 39.44 | 39.46 | 39.29 | 0.10% | 191,000 |
| Jul 30, 2025 | 39.48 | 39.53 | 39.35 | 39.42 | 39.25 | -0.23% | 586,300 |
| Jul 29, 2025 | 39.43 | 39.52 | 39.41 | 39.51 | 39.34 | 0.28% | 656,600 |
| Jul 28, 2025 | 39.43 | 39.43 | 39.39 | 39.40 | 39.23 | -0.03% | 148,900 |
| Jul 25, 2025 | 39.44 | 39.44 | 39.37 | 39.41 | 39.24 | 0.03% | 238,001 |
| Jul 24, 2025 | 39.42 | 39.42 | 39.35 | 39.40 | 39.23 | -0.03% | 254,400 |
| Jul 23, 2025 | 39.48 | 39.48 | 39.41 | 39.41 | 39.24 | -0.08% | 312,600 |
| Jul 22, 2025 | 39.46 | 39.47 | 39.42 | 39.44 | 39.27 | 0.10% | 217,800 |
| Jul 21, 2025 | 39.40 | 39.44 | 39.39 | 39.40 | 39.23 | 0.15% | 202,720 |