Flexsteel Industries Inc.

NASDAQ: FLXS · Real-Time Price · USD
35.75
-0.65 (-1.79%)
At close: Aug 14, 2025, 3:59 PM
35.74
-0.03%
After-hours: Aug 14, 2025, 04:20 PM EDT

FLXS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 36.40 36.40 34.64 35.74 35.74 -1.81% 14,110
Aug 13, 2025 35.58 36.55 35.58 36.40 36.40 2.36% 11,821
Aug 12, 2025 34.40 35.97 34.40 35.56 35.56 3.34% 9,429
Aug 11, 2025 35.55 35.82 33.11 34.41 34.41 0.41% 11,000
Aug 8, 2025 32.65 34.69 32.65 34.27 34.27 2.73% 7,909
Aug 7, 2025 33.81 33.82 33.28 33.36 33.36 -0.09% 9,200
Aug 6, 2025 33.43 34.52 33.39 33.39 33.39 -0.33% 14,000
Aug 5, 2025 34.18 34.54 33.35 33.50 33.50 -1.64% 14,535
Aug 4, 2025 33.35 34.68 33.35 34.06 34.06 1.85% 11,131
Aug 1, 2025 33.55 33.99 33.00 33.44 33.44 -1.68% 15,835
Jul 31, 2025 34.72 34.72 33.97 34.01 34.01 -2.33% 10,800
Jul 30, 2025 35.65 36.06 34.50 34.82 34.82 -2.41% 11,410
Jul 29, 2025 36.70 36.70 35.50 35.68 35.68 -2.78% 14,931
Jul 28, 2025 37.28 37.28 36.48 36.70 36.70 -0.35% 7,302
Jul 25, 2025 36.34 37.56 36.13 36.83 36.83 1.66% 8,300
Jul 24, 2025 38.33 38.33 36.20 36.23 36.23 -6.02% 19,504
Jul 23, 2025 38.00 38.55 37.90 38.55 38.55 1.66% 17,600
Jul 22, 2025 37.76 38.50 37.76 37.92 37.92 1.34% 11,200
Jul 21, 2025 37.07 38.02 37.07 37.42 37.42 0.94% 11,126
Jul 18, 2025 38.87 38.87 36.67 37.07 37.07 -3.84% 14,800