Flexsteel Industries Inc. (FLXS)
NASDAQ: FLXS
· Real-Time Price · USD
29.93
0.06 (0.20%)
At close: Jun 05, 2025, 1:34 PM
Flexsteel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 29.84 | 30.19 | 29.67 | 29.87 | 29.87 | n/a | 10,950 |
| Jun 3, 2025 | 29.58 | 30.87 | 29.41 | 30.57 | 30.57 | 2.34% | 18,700 |
| Jun 2, 2025 | 30.21 | 30.38 | 29.38 | 29.38 | 29.38 | -3.89% | 11,926 |
| May 30, 2025 | 30.23 | 30.57 | 29.84 | 30.37 | 30.37 | 3.37% | 13,035 |
| May 29, 2025 | 30.76 | 30.88 | 30.27 | 30.76 | 30.76 | 1.28% | 16,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.