Flexsteel Industries Inc.
50.67
1.72 (3.51%)
At close: Jan 15, 2025, 9:40 AM

FLXS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 50.36 51.15 48.76 48.95 -0.68 -1.37% 16,883
Jan 13, 2025 48.37 50.08 46.63 49.63 1.26 2.60% 27,864
Jan 10, 2025 50.19 50.19 47.90 48.37 -2.73 -5.34% 29,535
Jan 8, 2025 50.76 51.33 50.10 51.10 -0.36 -0.70% 23,900
Jan 7, 2025 51.82 51.90 50.47 51.46 -0.07 -0.14% 19,417
Jan 6, 2025 52.94 53.44 51.00 51.53 -1.57 -2.96% 30,816
Jan 3, 2025 52.93 53.36 52.19 53.10 -0.12 -0.23% 22,100
Jan 2, 2025 54.08 54.73 52.71 53.22 -1.12 -2.06% 26,629
Dec 31, 2024 55.02 55.51 54.18 54.34 -0.16 -0.29% 15,613
Dec 30, 2024 54.94 54.96 53.12 54.50 -0.86 -1.55% 21,714
Dec 27, 2024 57.81 57.81 55.09 55.36 -2.45 -4.24% 14,014
Dec 26, 2024 56.45 58.60 56.45 57.81 0.65 1.14% 23,237
Dec 24, 2024 56.96 58.45 56.23 57.16 -0.19 -0.33% 14,300
Dec 23, 2024 58.30 58.30 57.06 57.35 -0.95 -1.63% 19,600
Dec 20, 2024 56.33 58.85 56.33 58.30 0.69 1.20% 81,820
Dec 19, 2024 57.89 59.27 56.76 57.61 -0.28 -0.48% 21,510
Dec 18, 2024 61.44 61.45 57.46 57.89 -3.97 -6.42% 45,000
Dec 17, 2024 61.37 62.62 60.85 61.86 -0.37 -0.59% 26,229
Dec 16, 2024 64.74 65.87 61.28 62.23 -2.25 -3.49% 34,700
Dec 13, 2024 61.61 65.44 61.61 64.48 2.09 3.35% 56,600
Dec 12, 2024 62.22 62.70 60.68 62.39 1.34 2.19% 29,039
Dec 11, 2024 60.22 61.95 60.22 61.05 1.39 2.33% 77,316
Dec 10, 2024 60.91 60.99 59.62 59.66 -0.44 -0.73% 20,500
Dec 9, 2024 59.70 60.53 59.10 60.10 0.08 0.13% 20,400
Dec 6, 2024 61.08 61.08 58.82 60.02 -1.06 -1.74% 25,000
Dec 5, 2024 61.13 61.63 60.35 61.08 -0.59 -0.96% 18,624
Dec 4, 2024 62.01 62.33 60.91 61.67 -0.45 -0.72% 18,807
Dec 3, 2024 61.06 62.80 60.01 62.12 1.40 2.31% 30,726
Dec 2, 2024 59.53 60.75 59.29 60.72 1.69 2.86% 72,800
Nov 29, 2024 59.60 59.60 58.65 59.03 -0.14 -0.24% 7,400
Nov 27, 2024 59.93 61.91 58.38 59.17 -0.76 -1.27% 34,206
Nov 26, 2024 59.70 60.49 59.18 59.93 0.56 0.94% 29,308
Nov 25, 2024 60.00 63.00 57.76 59.37 -0.34 -0.57% 71,700
Nov 22, 2024 58.48 60.00 57.72 59.71 0.70 1.19% 35,812
Nov 21, 2024 58.66 60.15 57.46 59.01 0.16 0.27% 49,831
Nov 20, 2024 58.00 60.69 56.70 58.85 0.89 1.54% 48,343
Nov 19, 2024 56.06 57.96 56.05 57.96 1.27 2.24% 14,800
Nov 18, 2024 56.20 57.60 55.85 56.69 0.54 0.96% 38,300
Nov 15, 2024 56.02 57.00 55.39 56.15 0.36 0.65% 22,508
Nov 14, 2024 56.43 56.54 54.76 55.79 -0.95 -1.67% 19,000
Nov 13, 2024 58.49 58.60 56.22 56.74 -0.96 -1.66% 18,400
Nov 12, 2024 59.63 60.00 57.62 57.70 -2.54 -4.22% 20,715
Nov 11, 2024 60.16 60.69 59.00 60.24 0.25 0.42% 38,100
Nov 8, 2024 59.72 60.33 59.00 59.99 0.28 0.47% 30,100
Nov 7, 2024 59.21 60.40 58.85 59.71 -0.26 -0.43% 40,800
Nov 6, 2024 60.58 60.58 58.89 59.97 -0.03 -0.05% 51,449
Nov 5, 2024 56.20 60.31 56.20 60.00 4.06 7.26% 33,327
Nov 4, 2024 56.27 59.88 55.08 55.94 -0.30 -0.53% 53,400
Nov 1, 2024 58.21 58.54 56.22 56.24 -1.98 -3.40% 20,500
Oct 31, 2024 58.46 59.48 58.13 58.22 -0.24 -0.41% 17,700

Create Price Alert on FLXS

Your price alert will notify you when the stock price is above 50.67.

Add to Watchlist