Flexsteel Industries Inc. (FLXS)
NASDAQ: FLXS
· Real-Time Price · USD
32.94
-0.65 (-1.94%)
At close: May 14, 2025, 3:59 PM
32.80
-0.43%
After-hours: May 14, 2025, 04:20 PM EDT
Flexsteel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 34.10 | 34.10 | 32.94 | 33.59 | 33.59 | n/a | 22,106 |
| May 12, 2025 | 32.19 | 34.69 | 32.19 | 33.51 | 33.51 | -0.24% | 29,800 |
| May 9, 2025 | 31.25 | 31.42 | 30.89 | 31.30 | 31.30 | -6.60% | 9,600 |
| May 8, 2025 | 30.78 | 32.25 | 30.17 | 31.98 | 31.98 | 2.17% | 17,600 |
| May 7, 2025 | 31.59 | 31.59 | 30.90 | 31.08 | 31.08 | -2.81% | 10,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.