Flexsteel Industries Inc. (FLXS)
NASDAQ: FLXS
· Real-Time Price · USD
36.66
0.52 (1.44%)
At close: Jun 27, 2025, 3:59 PM
36.58
-0.22%
After-hours: Jun 27, 2025, 04:34 PM EDT
Flexsteel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.61 | 37.15 | 36.13 | 36.58 | 36.58 | n/a | 98,015 |
| Jun 26, 2025 | 35.69 | 37.12 | 35.55 | 36.14 | 36.14 | -1.20% | 17,100 |
| Jun 25, 2025 | 37.56 | 37.62 | 35.85 | 36.51 | 36.51 | 1.02% | 22,400 |
| Jun 24, 2025 | 35.97 | 37.71 | 35.96 | 37.59 | 37.39 | 2.96% | 28,600 |
| Jun 23, 2025 | 35.96 | 35.96 | 33.99 | 35.63 | 35.44 | -5.21% | 34,557 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.