Flexsteel Industries Inc.

36.77
-0.39 (-1.05%)
At close: Mar 31, 2025, 3:59 PM
36.51
-0.72%
After-hours: Mar 31, 2025, 04:36 PM EDT

Flexsteel Industries Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 39.03 39.03 37.15 37.16 -1.28 -3.33% 11,211
Mar 27, 2025 37.94 38.44 37.44 38.44 0.02 0.05% 11,830
Mar 26, 2025 38.63 38.97 38.03 38.42 -0.21 -0.54% 12,100
Mar 25, 2025 39.58 39.58 38.56 38.63 -0.80 -2.03% 15,749
Mar 24, 2025 38.56 39.43 38.50 39.43 1.13 2.95% 11,938
Mar 21, 2025 38.45 38.83 37.68 38.30 -0.71 -1.82% 26,600
Mar 20, 2025 38.83 39.71 38.50 39.01 -0.40 -1.01% 9,826
Mar 19, 2025 39.18 39.70 38.50 39.41 0.56 1.44% 15,600
Mar 18, 2025 38.19 38.90 38.00 38.85 0.25 0.65% 21,200
Mar 17, 2025 38.80 38.90 38.39 38.60 -0.18 -0.46% 10,707
Mar 14, 2025 39.55 40.09 38.77 38.78 -0.20 -0.51% 12,000
Mar 13, 2025 39.04 39.49 38.72 38.98 -1.21 -3.01% 12,300
Mar 12, 2025 41.30 41.30 39.58 40.19 -1.06 -2.57% 15,906
Mar 11, 2025 39.87 41.51 39.81 41.25 1.70 4.30% 24,931
Mar 10, 2025 40.90 40.90 39.47 39.55 -1.44 -3.51% 22,000
Mar 7, 2025 40.70 42.53 40.19 40.99 0.06 0.15% 25,501
Mar 6, 2025 41.34 42.02 40.27 40.93 -0.98 -2.34% 30,300
Mar 5, 2025 42.75 42.75 41.30 41.91 -0.11 -0.26% 27,100
Mar 4, 2025 42.39 43.60 40.78 42.02 -0.88 -2.05% 33,800
Mar 3, 2025 44.86 44.86 42.60 42.90 -2.09 -4.65% 33,100
Feb 28, 2025 45.13 45.90 44.22 44.99 -0.45 -0.99% 17,246
Feb 27, 2025 47.06 47.06 45.12 45.44 -1.28 -2.74% 14,500
Feb 26, 2025 46.51 48.52 46.01 46.72 0.00 0.00% 19,500
Feb 25, 2025 45.24 47.21 45.24 46.72 1.36 3.00% 19,533
Feb 24, 2025 46.44 46.51 45.36 45.36 -0.93 -2.01% 21,326
Feb 21, 2025 48.77 48.89 45.64 46.29 -1.98 -4.10% 21,332
Feb 20, 2025 48.55 49.02 47.76 48.27 -0.80 -1.63% 17,517
Feb 19, 2025 49.97 50.02 48.49 49.07 -0.90 -1.80% 25,807
Feb 18, 2025 51.11 51.71 49.89 49.97 -1.68 -3.25% 44,300
Feb 14, 2025 53.58 53.58 50.68 51.65 -1.75 -3.28% 32,900
Feb 13, 2025 52.40 53.90 51.83 53.40 1.11 2.12% 29,814
Feb 12, 2025 54.41 55.00 52.25 52.29 -2.15 -3.95% 38,106
Feb 11, 2025 50.08 54.77 49.33 54.44 4.27 8.51% 47,938
Feb 10, 2025 51.71 54.20 49.24 50.17 -2.29 -4.37% 57,153
Feb 7, 2025 55.94 55.94 51.96 52.46 -4.01 -7.10% 39,000
Feb 6, 2025 60.34 60.34 55.98 56.47 -3.14 -5.27% 29,742
Feb 5, 2025 62.55 63.05 59.28 59.61 -3.44 -5.46% 53,900
Feb 4, 2025 54.06 64.14 53.04 63.05 14.85 30.81% 121,153
Feb 3, 2025 48.00 49.26 46.89 48.20 -1.13 -2.29% 36,238
Jan 31, 2025 51.00 51.00 48.89 49.33 -2.12 -4.12% 23,200
Jan 30, 2025 50.69 52.99 50.69 51.45 0.81 1.60% 19,300
Jan 29, 2025 49.65 51.10 48.59 50.64 0.87 1.75% 31,600
Jan 28, 2025 48.30 50.00 47.92 49.77 1.27 2.62% 20,623
Jan 27, 2025 49.30 50.23 48.50 48.50 -1.38 -2.77% 38,400
Jan 24, 2025 50.62 51.09 49.76 49.88 -1.26 -2.46% 21,301
Jan 23, 2025 51.79 52.52 51.01 51.14 -0.52 -1.01% 15,032
Jan 22, 2025 52.27 53.27 51.42 51.66 -0.22 -0.42% 33,528
Jan 21, 2025 50.80 52.13 50.65 51.88 1.24 2.45% 23,700
Jan 17, 2025 51.26 51.50 50.64 50.64 -0.30 -0.59% 10,400
Jan 16, 2025 51.07 51.57 49.96 50.94 -0.40 -0.78% 23,900