Flexsteel Industries Inc. (FLXS)
NASDAQ: FLXS
· Real-Time Price · USD
49.58
2.06 (4.34%)
At close: Sep 10, 2025, 3:59 PM
49.96
0.77%
After-hours: Sep 10, 2025, 07:47 PM EDT
FLXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 47.81 | 49.78 | 46.67 | 49.58 | 49.58 | 4.34% | 35,088 |
| Sep 9, 2025 | 49.03 | 49.03 | 47.03 | 47.52 | 47.52 | -3.08% | 61,700 |
| Sep 8, 2025 | 48.31 | 49.96 | 47.49 | 49.03 | 49.03 | 1.22% | 36,200 |
| Sep 5, 2025 | 46.99 | 48.87 | 46.18 | 48.44 | 48.44 | 3.53% | 46,600 |
| Sep 4, 2025 | 46.00 | 46.82 | 44.73 | 46.79 | 46.79 | 1.06% | 36,732 |
| Sep 3, 2025 | 46.33 | 47.20 | 45.17 | 46.30 | 46.30 | -0.86% | 30,534 |
| Sep 2, 2025 | 45.78 | 46.83 | 43.52 | 46.70 | 46.70 | 0.69% | 24,014 |
| Aug 29, 2025 | 46.46 | 46.68 | 46.05 | 46.38 | 46.38 | -0.60% | 12,312 |
| Aug 28, 2025 | 45.44 | 46.72 | 44.06 | 46.66 | 46.66 | 2.19% | 23,600 |
| Aug 27, 2025 | 45.00 | 45.92 | 44.12 | 45.66 | 45.66 | 0.18% | 29,641 |
| Aug 26, 2025 | 46.23 | 46.63 | 44.62 | 45.58 | 45.58 | -1.41% | 38,714 |
| Aug 25, 2025 | 44.78 | 46.78 | 44.62 | 46.23 | 46.23 | 5.14% | 75,100 |
| Aug 22, 2025 | 42.76 | 45.55 | 42.61 | 43.97 | 43.97 | 4.22% | 48,300 |
| Aug 21, 2025 | 40.11 | 42.41 | 40.11 | 42.19 | 42.19 | 5.47% | 29,134 |
| Aug 20, 2025 | 42.00 | 42.00 | 39.76 | 40.00 | 40.00 | -3.45% | 46,613 |
| Aug 19, 2025 | 45.49 | 47.99 | 41.00 | 41.43 | 41.43 | 13.35% | 185,292 |
| Aug 18, 2025 | 35.66 | 37.09 | 35.66 | 36.55 | 36.55 | 3.81% | 64,707 |
| Aug 15, 2025 | 36.24 | 36.24 | 34.50 | 35.21 | 35.21 | -1.48% | 32,762 |
| Aug 14, 2025 | 36.40 | 36.40 | 34.64 | 35.74 | 35.74 | -1.81% | 14,100 |
| Aug 13, 2025 | 35.58 | 36.55 | 35.58 | 36.40 | 36.40 | 2.36% | 11,821 |