Price Alert

SOAR Technology Acquisiti... (FLYA)

NYSE: FLYA · Real-Time Price · USD

10.41

-0.04 (-0.38%)

At close: Dec 20, 2022, 9:59 PM

FLYA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 20, 2022	10.42	10.42	10.41	10.41	10.41	-0.38%	1,936,201
Dec 19, 2022	10.45	10.45	10.45	10.45	10.45	-0.29%	199
Dec 15, 2022	10.48	10.48	10.48	10.48	10.48	0.48%	121
Dec 9, 2022	10.43	10.43	10.43	10.43	10.43	0.00%	128
Dec 8, 2022	10.43	10.43	10.43	10.43	10.43	-0.10%	17,700
Dec 7, 2022	10.44	10.44	10.43	10.44	10.44	0.00%	24,252
Dec 6, 2022	10.44	10.44	10.44	10.44	10.44	0.10%	76,467
Dec 5, 2022	10.43	10.43	10.43	10.43	10.43	-0.48%	1,467,340
Dec 2, 2022	10.48	10.48	10.48	10.48	10.48	0.58%	101
Dec 1, 2022	10.42	10.47	10.42	10.42	10.42	0.29%	609,059
Nov 29, 2022	10.39	10.39	10.39	10.39	10.39	-0.19%	105
Nov 25, 2022	10.41	10.41	10.41	10.41	10.41	-0.10%	100
Nov 21, 2022	10.42	10.42	10.42	10.42	10.42	0.48%	100
Nov 16, 2022	10.35	10.37	10.35	10.37	10.37	0.19%	5,269
Nov 14, 2022	10.35	10.35	10.35	10.35	10.35	-0.10%	903
Nov 9, 2022	10.37	10.37	10.36	10.36	10.36	0.10%	5,100
Nov 7, 2022	10.35	10.35	10.35	10.35	10.35	0.00%	5,400
Nov 2, 2022	10.35	10.35	10.35	10.35	10.35	0.10%	31,551
Nov 1, 2022	10.34	10.34	10.34	10.34	10.34	0.10%	4,302
Oct 31, 2022	10.33	10.33	10.32	10.33	10.33	0.00%	105,701